Indicators

Park Electrochemical Corp (NY: PKE )

13.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.70	12.76	12.50	12.67	719,960	+0.03(+0.24%)
Jun 27, 2019	12.45	12.66	12.45	12.64	149,506	+0.27(+2.21%)
Jun 26, 2019	12.04	12.42	11.90	12.37	216,242	+0.43(+3.56%)
Jun 25, 2019	12.37	12.43	11.93	11.94	228,609	-0.43(-3.44%)
Jun 24, 2019	12.58	12.69	12.35	12.37	194,835	-0.19(-1.51%)
Jun 21, 2019	12.54	12.62	12.18	12.56	735,236	-0.09(-0.72%)
Jun 20, 2019	12.45	12.69	12.31	12.65	358,137	+0.36(+2.97%)
Jun 19, 2019	11.97	12.35	11.97	12.29	257,068	+0.30(+2.53%)
Jun 18, 2019	11.79	12.01	11.66	11.98	115,238	+0.28(+2.40%)
Jun 17, 2019	11.82	11.90	11.68	11.70	114,748	-0.12(-1.03%)
Jun 14, 2019	11.94	11.96	11.74	11.82	112,860	-0.15(-1.27%)
Jun 13, 2019	11.64	12.00	11.52	11.97	137,352	+0.45(+3.89%)
Jun 12, 2019	11.41	11.67	11.40	11.53	118,858	+0.07(+0.60%)
Jun 11, 2019	11.64	11.64	11.43	11.46	130,961	-0.13(-1.11%)
Jun 10, 2019	11.72	11.93	11.55	11.59	139,153	-0.14(-1.17%)
Jun 07, 2019	11.66	11.75	11.53	11.72	64,660	+0.13(+1.11%)
Jun 06, 2019	11.71	11.81	11.54	11.60	78,084	-0.12(-1.04%)
Jun 05, 2019	11.74	11.83	11.62	11.72	86,856	+0.03(+0.26%)
Jun 04, 2019	11.66	11.80	11.55	11.69	165,086	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.