Indicators

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.65	12.77	12.35	12.73	208,016	-0.13(-1.02%)
Jun 27, 2014	11.87	12.86	11.87	12.86	416,966	+0.84(+6.98%)
Jun 26, 2014	11.97	12.06	11.82	12.02	63,212	+0.02(+0.19%)
Jun 25, 2014	11.96	12.16	11.93	12.00	155,820	+0.03(+0.23%)
Jun 24, 2014	11.98	12.24	11.96	11.97	103,550	-0.09(-0.75%)
Jun 23, 2014	12.21	12.21	11.96	12.06	98,723	-0.20(-1.62%)
Jun 20, 2014	12.01	12.29	11.93	12.26	244,247	+0.30(+2.53%)
Jun 19, 2014	11.92	11.99	11.88	11.96	95,147	+0.04(+0.30%)
Jun 18, 2014	12.05	12.06	11.71	11.92	108,491	-0.13(-1.05%)
Jun 17, 2014	11.90	12.10	11.82	12.05	87,964	+0.12(+0.98%)
Jun 16, 2014	12.01	12.10	11.73	11.93	68,660	-0.13(-1.08%)
Jun 13, 2014	12.13	12.18	11.96	12.06	77,019	+0.00(+0.00%)
Jun 12, 2014	12.14	12.19	11.94	12.06	56,753	-0.12(-1.00%)
Jun 11, 2014	12.33	12.36	12.14	12.18	41,798	-0.24(-1.96%)
Jun 10, 2014	12.43	12.43	12.31	12.43	75,651	+0.15(+1.21%)
Jun 06, 2014	12.25	12.37	12.11	12.28	238,684	+0.13(+1.08%)
Jun 05, 2014	11.78	12.21	11.74	12.15	80,729	+0.35(+2.94%)
Jun 04, 2014	11.70	11.87	11.57	11.80	141,962	+0.01(+0.08%)
Jun 03, 2014	11.82	11.89	11.55	11.79	122,062	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.