Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.481 -0.019 (-0.22%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.331 5.363 5.309 5.358 223,281 +0.05(+0.93%)
Jun 28, 2007 5.325 5.336 5.303 5.309 227,483 +0.00(+0.00%)
Jun 27, 2007 5.270 5.320 5.270 5.309 302,763 +0.04(+0.73%)
Jun 26, 2007 5.287 5.303 5.265 5.270 302,946 -0.01(-0.21%)
Jun 25, 2007 5.292 5.320 5.276 5.281 402,527 -0.01(-0.21%)
Jun 22, 2007 5.347 5.353 5.292 5.292 397,411 -0.07(-1.23%)
Jun 21, 2007 5.309 5.369 5.309 5.358 290,887 +0.03(+0.51%)
Jun 20, 2007 5.391 5.446 5.331 5.331 395,401 -0.05(-0.91%)
Jun 19, 2007 5.358 5.396 5.358 5.380 270,605 +0.00(+0.00%)
Jun 18, 2007 5.391 5.391 5.358 5.380 263,662 -0.01(-0.20%)
Jun 15, 2007 5.325 5.396 5.325 5.391 240,456 +0.05(+1.03%)
Jun 14, 2007 5.314 5.369 5.303 5.336 405,999 +0.01(+0.21%)
Jun 13, 2007 5.298 5.358 5.298 5.325 351,732 -0.01(-0.21%)
Jun 12, 2007 5.369 5.385 5.309 5.336 385,900 -0.05(-1.02%)
Jun 11, 2007 5.391 5.424 5.385 5.391 273,163 -0.02(-0.30%)
Jun 08, 2007 5.385 5.446 5.385 5.407 339,124 -0.01(-0.20%)
Jun 07, 2007 5.500 5.522 5.418 5.418 659,246 -0.12(-2.17%)
Jun 06, 2007 5.544 5.560 5.539 5.539 312,082 -0.01(-0.10%)
Jun 05, 2007 5.555 5.560 5.539 5.544 295,637 -0.01(-0.10%)
Jun 04, 2007 5.550 5.571 5.550 5.550 263,296 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.