Indicators

Waste Management (NY: WM )

201.95 +0.20 (+0.10%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.97	18.44	17.77	17.77	5,642,724	-0.35(-1.96%)
Jun 27, 2002	18.21	18.35	17.77	18.12	4,311,514	-0.38(-2.03%)
Jun 26, 2002	18.31	18.68	18.09	18.50	4,297,144	-0.16(-0.88%)
Jun 25, 2002	19.37	19.54	18.62	18.66	2,475,326	-0.72(-3.70%)
Jun 21, 2002	19.30	19.49	19.27	19.38	4,097,587	+0.01(+0.04%)
Jun 20, 2002	19.30	19.59	19.23	19.37	2,708,754	+0.01(+0.04%)
Jun 19, 2002	19.40	19.60	19.36	19.36	2,154,657	-0.24(-1.22%)
Jun 18, 2002	19.57	19.64	19.40	19.60	2,194,392	+0.11(+0.56%)
Jun 17, 2002	19.21	19.50	19.13	19.49	3,530,588	+0.27(+1.42%)
Jun 14, 2002	19.44	19.44	19.13	19.22	4,897,868	+0.01(+0.07%)
Jun 12, 2002	19.23	19.39	19.00	19.21	3,664,017	-0.03(-0.14%)
Jun 11, 2002	19.38	19.70	19.16	19.23	1,874,016	-0.11(-0.56%)
Jun 10, 2002	19.10	19.40	19.09	19.34	1,894,544	+0.22(+1.14%)
Jun 07, 2002	18.67	19.18	18.57	19.12	2,416,090	+0.16(+0.83%)
Jun 06, 2002	18.78	19.07	18.69	18.97	2,337,205	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.