Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.13 23.15 22.92 23.13 4,137,973 +0.07(+0.29%)
Jun 29, 2011 22.97 23.13 22.89 23.06 4,246,057 +0.09(+0.37%)
Jun 28, 2011 22.92 22.98 22.78 22.97 4,295,265 +0.08(+0.35%)
Jun 27, 2011 22.87 22.94 22.80 22.89 4,487,525 +0.12(+0.54%)
Jun 24, 2011 22.95 23.05 22.73 22.77 6,208,538 -0.12(-0.54%)
Jun 23, 2011 22.92 22.95 22.65 22.89 5,056,203 -0.17(-0.75%)
Jun 22, 2011 23.18 23.24 23.02 23.07 3,692,522 -0.18(-0.79%)
Jun 21, 2011 23.39 23.43 23.20 23.25 4,322,628 -0.02(-0.08%)
Jun 20, 2011 23.21 23.28 23.19 23.27 9,421,469 +0.17(+0.72%)
Jun 17, 2011 23.04 23.29 22.98 23.10 6,717,325 +0.18(+0.78%)
Jun 16, 2011 22.63 22.99 22.63 22.92 4,575,652 +0.26(+1.14%)
Jun 15, 2011 22.81 22.96 22.61 22.67 4,191,086 -0.24(-1.05%)
Jun 14, 2011 22.91 22.99 22.72 22.91 4,488,058 +0.12(+0.51%)
Jun 13, 2011 22.88 22.90 22.75 22.79 4,174,317 +0.01(+0.03%)
Jun 10, 2011 23.04 23.04 22.70 22.78 5,965,465 -0.21(-0.91%)
Jun 09, 2011 23.13 23.16 22.96 22.99 4,720,854 -0.12(-0.53%)
Jun 08, 2011 23.08 23.16 22.95 23.12 5,040,265 +0.06(+0.24%)
Jun 07, 2011 23.11 23.31 23.04 23.06 5,023,299 -0.01(-0.03%)
Jun 06, 2011 23.00 23.11 22.83 23.07 5,532,248 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.