Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.67 -0.56 (-0.80%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	67.00	69.75	66.70	69.12	3,022,233	-0.72(-1.03%)
Jun 27, 2024	71.27	71.65	69.27	69.84	2,359,703	-1.91(-2.66%)
Jun 26, 2024	72.65	72.99	71.59	71.75	1,715,269	-1.06(-1.46%)
Jun 25, 2024	74.15	74.51	72.72	72.81	1,568,542	-1.26(-1.70%)
Jun 24, 2024	72.91	74.19	72.67	74.07	1,907,160	+1.45(+2.00%)
Jun 21, 2024	72.90	73.07	71.58	72.62	7,349,035	-0.46(-0.63%)
Jun 20, 2024	73.56	73.98	72.39	73.08	1,311,360	-0.08(-0.11%)
Jun 18, 2024	72.68	73.40	72.22	73.16	1,164,322	+0.32(+0.44%)
Jun 17, 2024	72.03	73.08	71.62	72.84	1,854,551	+0.67(+0.93%)
Jun 14, 2024	73.00	73.30	72.15	72.17	1,412,066	-1.58(-2.14%)
Jun 13, 2024	74.72	74.90	73.04	73.75	1,301,425	-0.75(-1.01%)
Jun 12, 2024	75.00	75.09	73.97	74.50	1,888,978	+0.65(+0.88%)
Jun 11, 2024	73.71	73.98	72.95	73.85	1,213,617	-0.07(-0.09%)
Jun 10, 2024	71.30	73.98	71.06	73.92	1,856,589	+1.05(+1.44%)
Jun 07, 2024	73.57	73.84	72.00	72.87	2,848,745	+1.82(+2.56%)
Jun 06, 2024	71.00	71.75	70.83	71.05	1,375,130	+0.25(+0.35%)
Jun 05, 2024	69.90	71.03	69.44	70.80	2,313,448	+1.21(+1.74%)
Jun 04, 2024	69.99	70.76	69.36	69.59	1,457,453	-0.86(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.