Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	179.85	181.92	179.36	180.83	5,493,181	+4.67(+2.65%)
Jun 27, 2019	174.61	176.41	173.90	176.16	2,531,055	+2.04(+1.17%)
Jun 26, 2019	173.67	174.88	173.33	174.12	1,866,776	+0.84(+0.48%)
Jun 25, 2019	174.55	174.57	171.47	173.28	2,068,631	-1.26(-0.72%)
Jun 24, 2019	173.69	176.19	173.25	174.54	2,340,795	+1.37(+0.79%)
Jun 21, 2019	172.64	175.29	171.43	173.17	3,807,967	+0.21(+0.12%)
Jun 20, 2019	174.55	175.16	171.11	172.96	3,110,637	+0.05(+0.03%)
Jun 19, 2019	172.65	174.65	172.16	172.91	2,485,579	+0.58(+0.34%)
Jun 18, 2019	168.51	174.22	168.51	172.32	2,673,632	+3.67(+2.17%)
Jun 17, 2019	169.71	170.78	168.58	168.66	1,307,499	-0.73(-0.43%)
Jun 14, 2019	169.06	169.84	167.31	169.39	1,588,472	+0.19(+0.11%)
Jun 13, 2019	168.28	169.91	167.99	169.20	1,597,203	+1.09(+0.65%)
Jun 12, 2019	171.11	171.50	167.77	168.12	2,330,102	-3.99(-2.32%)
Jun 11, 2019	172.61	173.33	171.03	172.10	1,846,592	+0.54(+0.31%)
Jun 10, 2019	169.16	174.11	169.16	171.56	2,683,967	+3.81(+2.27%)
Jun 07, 2019	167.82	168.46	166.62	167.75	2,080,663	+0.00(+0.00%)
Jun 06, 2019	166.21	168.58	165.54	167.75	1,870,921	+1.21(+0.73%)
Jun 05, 2019	168.01	168.06	165.28	166.54	2,226,797	-1.27(-0.76%)
Jun 04, 2019	164.55	167.91	164.13	167.82	2,739,103	+5.91(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.