Indicators

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.016	4.037	4.000	4.008	1,207,897	+0.02(+0.61%)
Jun 27, 2019	4.033	4.033	3.976	3.984	1,426,691	+0.05(+1.23%)
Jun 26, 2019	3.943	3.968	3.919	3.935	1,201,583	+0.02(+0.62%)
Jun 25, 2019	3.943	3.952	3.911	3.911	795,447	-0.04(-1.02%)
Jun 24, 2019	3.952	3.976	3.927	3.952	1,296,223	+0.04(+1.04%)
Jun 21, 2019	3.960	3.984	3.911	3.911	1,909,592	-0.06(-1.43%)
Jun 20, 2019	3.976	3.980	3.935	3.968	1,554,642	+0.04(+1.03%)
Jun 19, 2019	3.976	3.976	3.927	3.927	1,541,522	+0.07(+1.89%)
Jun 18, 2019	3.806	3.871	3.806	3.854	843,835	+0.06(+1.49%)
Jun 17, 2019	3.830	3.846	3.798	3.798	2,251,112	-0.01(-0.21%)
Jun 14, 2019	3.806	3.822	3.782	3.806	791,721	-0.03(-0.84%)
Jun 13, 2019	3.846	3.871	3.830	3.838	877,929	-0.01(-0.21%)
Jun 12, 2019	3.887	3.887	3.838	3.846	935,055	-0.07(-1.86%)
Jun 11, 2019	3.952	3.968	3.919	3.919	2,692,126	+0.05(+1.26%)
Jun 10, 2019	3.887	3.903	3.863	3.871	1,048,029	+0.01(+0.21%)
Jun 07, 2019	3.854	3.887	3.846	3.863	1,949,604	+0.09(+2.36%)
Jun 06, 2019	3.790	3.806	3.733	3.773	1,345,439	-0.02(-0.43%)
Jun 05, 2019	3.822	3.822	3.773	3.790	1,696,772	-0.05(-1.27%)
Jun 04, 2019	3.814	3.846	3.798	3.838	3,207,448	+0.16(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.