Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.923	3.958	3.906	3.947	2,942,545	+0.03(+0.75%)
Jun 27, 2013	3.941	3.970	3.906	3.918	2,410,124	-0.01(-0.15%)
Jun 26, 2013	3.929	3.941	3.888	3.923	1,263,151	+0.01(+0.15%)
Jun 25, 2013	3.912	3.929	3.877	3.918	1,438,029	-0.01(-0.30%)
Jun 24, 2013	3.912	3.958	3.883	3.929	2,202,505	+0.02(+0.60%)
Jun 21, 2013	3.947	3.964	3.847	3.906	2,025,461	-0.01(-0.15%)
Jun 20, 2013	3.929	3.973	3.888	3.912	2,251,157	+0.02(+0.45%)
Jun 19, 2013	3.999	4.017	3.894	3.894	2,395,109	-0.22(-5.26%)
Jun 18, 2013	4.052	4.139	4.046	4.110	1,950,007	+0.06(+1.59%)
Jun 17, 2013	4.063	4.081	4.011	4.046	1,369,085	+0.09(+2.21%)
Jun 14, 2013	3.988	4.017	3.932	3.958	1,671,519	+0.00(+0.00%)
Jun 13, 2013	3.912	3.970	3.885	3.958	1,071,382	+0.07(+1.80%)
Jun 12, 2013	3.964	3.964	3.880	3.888	1,468,045	-0.09(-2.20%)
Jun 11, 2013	3.976	4.017	3.961	3.976	2,181,627	-0.08(-1.87%)
Jun 10, 2013	4.063	4.069	4.020	4.052	1,273,972	+0.03(+0.73%)
Jun 07, 2013	3.993	4.023	3.947	4.023	1,025,095	+0.10(+2.53%)
Jun 06, 2013	3.906	3.929	3.853	3.923	1,491,344	+0.01(+0.30%)
Jun 05, 2013	3.993	4.000	3.912	3.912	1,677,851	-0.12(-2.90%)
Jun 04, 2013	4.052	4.081	3.999	4.028	2,082,604	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.