Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.927	3.962	3.910	3.951	2,939,644	+0.03(+0.75%)
Jun 27, 2013	3.945	3.974	3.910	3.921	2,407,747	-0.01(-0.15%)
Jun 26, 2013	3.933	3.945	3.892	3.927	1,261,905	+0.01(+0.15%)
Jun 25, 2013	3.916	3.933	3.880	3.921	1,436,611	-0.01(-0.30%)
Jun 24, 2013	3.916	3.962	3.886	3.933	2,200,333	+0.02(+0.60%)
Jun 21, 2013	3.951	3.968	3.851	3.910	2,023,464	-0.01(-0.15%)
Jun 20, 2013	3.933	3.977	3.892	3.916	2,248,938	+0.02(+0.45%)
Jun 19, 2013	4.003	4.021	3.898	3.898	2,392,748	-0.22(-5.26%)
Jun 18, 2013	4.056	4.143	4.050	4.114	1,948,084	+0.06(+1.59%)
Jun 17, 2013	4.067	4.085	4.015	4.050	1,367,735	+0.09(+2.21%)
Jun 14, 2013	3.992	4.021	3.936	3.962	1,669,870	+0.00(+0.00%)
Jun 13, 2013	3.916	3.974	3.889	3.962	1,070,326	+0.07(+1.80%)
Jun 12, 2013	3.968	3.968	3.883	3.892	1,466,597	-0.09(-2.20%)
Jun 11, 2013	3.980	4.021	3.965	3.980	2,179,476	-0.08(-1.87%)
Jun 10, 2013	4.067	4.073	4.024	4.056	1,272,716	+0.03(+0.73%)
Jun 07, 2013	3.997	4.027	3.951	4.027	1,024,085	+0.10(+2.53%)
Jun 06, 2013	3.910	3.933	3.857	3.927	1,489,874	+0.01(+0.30%)
Jun 05, 2013	3.997	4.004	3.916	3.916	1,676,196	-0.12(-2.90%)
Jun 04, 2013	4.056	4.085	4.003	4.032	2,080,551	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.