Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.224 7.246 7.162 7.162 448,683 +0.01(+0.08%)
Jun 29, 2005 7.190 7.207 7.129 7.157 502,770 +0.00(+0.00%)
Jun 28, 2005 7.118 7.168 7.101 7.157 637,537 +0.08(+1.10%)
Jun 27, 2005 7.101 7.129 7.068 7.079 620,826 -0.06(-0.86%)
Jun 24, 2005 7.196 7.279 7.135 7.140 443,293 -0.06(-0.77%)
Jun 23, 2005 7.257 7.301 7.179 7.196 782,007 -0.12(-1.67%)
Jun 22, 2005 7.340 7.363 7.290 7.318 1,468,419 -0.02(-0.30%)
Jun 21, 2005 7.318 7.363 7.285 7.340 924,860 +0.07(+0.92%)
Jun 20, 2005 7.201 7.285 7.185 7.274 784,702 -0.09(-1.28%)
Jun 17, 2005 7.329 7.379 7.301 7.368 749,303 +0.14(+2.00%)
Jun 16, 2005 7.246 7.257 7.201 7.224 354,167 +0.02(+0.31%)
Jun 15, 2005 7.190 7.218 7.151 7.201 747,327 +0.02(+0.23%)
Jun 14, 2005 7.118 7.212 7.118 7.185 542,661 +0.05(+0.70%)
Jun 13, 2005 7.118 7.190 7.079 7.135 563,505 -0.07(-0.93%)
Jun 10, 2005 7.268 7.279 7.179 7.201 514,989 -0.04(-0.61%)
Jun 09, 2005 7.246 7.279 7.192 7.246 580,935 +0.07(+0.93%)
Jun 08, 2005 7.224 7.274 7.151 7.179 786,858 -0.03(-0.46%)
Jun 07, 2005 7.229 7.279 7.196 7.212 633,404 +0.01(+0.08%)
Jun 06, 2005 7.185 7.218 7.162 7.207 691,982 +0.02(+0.31%)
Jun 03, 2005 7.251 7.268 7.157 7.185 654,248 -0.16(-2.12%)
Jun 02, 2005 7.301 7.357 7.290 7.340 562,067 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.