Indicators

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.08	11.29	10.89	10.89	837,020	+0.37(+3.51%)
Jun 27, 2002	10.52	10.61	10.32	10.52	704,899	+0.34(+3.37%)
Jun 26, 2002	9.873	10.24	9.873	10.18	168,189	+0.10(+0.96%)
Jun 25, 2002	10.11	10.36	10.06	10.08	683,782	+0.07(+0.75%)
Jun 21, 2002	10.03	10.19	9.846	10.01	544,371	+0.38(+3.95%)
Jun 20, 2002	9.953	9.969	9.616	9.627	336,565	-0.34(-3.38%)
Jun 19, 2002	10.09	10.13	9.873	9.964	354,131	-0.34(-3.32%)
Jun 18, 2002	10.17	10.31	10.15	10.31	311,897	+0.04(+0.37%)
Jun 17, 2002	10.13	10.45	10.12	10.27	525,684	+0.36(+3.62%)
Jun 14, 2002	9.846	9.921	9.691	9.910	498,213	-0.37(-3.59%)
Jun 12, 2002	10.37	10.46	10.16	10.28	485,132	-0.40(-3.71%)
Jun 11, 2002	10.73	10.80	10.60	10.68	1,121,260	-0.03(-0.25%)
Jun 10, 2002	10.62	10.76	10.57	10.70	693,312	-0.11(-0.99%)
Jun 07, 2002	10.86	10.89	10.62	10.81	534,280	-0.42(-3.76%)
Jun 06, 2002	11.16	11.31	11.11	11.23	242,379	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.