Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

544.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	75.82	76.78	75.54	75.60	36,892,152	-0.36(-0.47%)
Jun 27, 2002	75.25	76.01	73.78	75.96	41,502,068	+1.31(+1.75%)
Jun 26, 2002	72.73	74.98	72.72	74.65	49,136,352	+0.12(+0.16%)
Jun 25, 2002	76.63	77.08	74.52	74.53	43,651,260	-1.31(-1.73%)
Jun 21, 2002	76.76	77.11	75.39	75.85	40,825,332	-1.47(-1.91%)
Jun 20, 2002	78.12	78.73	77.13	77.32	33,600,368	-1.00(-1.28%)
Jun 19, 2002	79.07	79.78	78.11	78.32	28,196,432	-1.87(-2.33%)
Jun 18, 2002	79.25	80.24	79.17	80.19	28,310,050	+0.65(+0.82%)
Jun 17, 2002	77.86	79.71	77.81	79.54	23,100,628	+2.08(+2.68%)
Jun 14, 2002	76.63	77.59	75.25	77.47	51,391,044	-0.90(-1.15%)
Jun 12, 2002	77.70	78.54	76.99	78.37	40,631,608	+0.47(+0.61%)
Jun 11, 2002	79.55	79.86	77.72	77.89	26,166,880	-1.36(-1.72%)
Jun 10, 2002	78.87	79.80	78.70	79.25	24,555,412	+0.31(+0.39%)
Jun 07, 2002	77.76	79.39	77.71	78.95	31,429,446	-0.09(-0.12%)
Jun 06, 2002	80.63	80.67	78.80	79.04	29,377,380	-1.64(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.