Indicators

Short Oil & Gas ETF (NY: DDG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.14	21.14	21.14	21.14	300	-0.21(-0.99%)
Jun 28, 2018	21.44	21.44	21.36	21.36	684	+0.12(+0.58%)
Jun 27, 2018	21.27	21.55	21.23	21.23	2,000	-0.35(-1.62%)
Jun 26, 2018	21.73	21.73	21.58	21.58	459	-0.39(-1.77%)
Jun 25, 2018	21.97	21.97	21.97	21.97	250	+0.49(+2.27%)
Jun 22, 2018	21.42	21.48	21.42	21.48	538	-0.32(-1.47%)
Jun 21, 2018	21.49	21.80	21.49	21.80	1,009	+0.03(+0.14%)
Jun 19, 2018		21.77	21.77	21.77	7	+0.08(+0.37%)
Jun 18, 2018	21.63	21.69	21.63	21.69	391	-0.13(-0.62%)
Jun 15, 2018	21.86	21.86	21.80	21.82	502	+0.34(+1.56%)
Jun 14, 2018	21.18	21.49	21.18	21.49	756	+0.16(+0.75%)
Jun 13, 2018	21.24	21.33	21.24	21.33	1,720	-0.02(-0.09%)
Jun 12, 2018	21.11	21.35	21.11	21.35	894	+0.16(+0.77%)
Jun 07, 2018		21.19	21.19	21.19	201	-0.37(-1.73%)
Jun 06, 2018	21.59	21.59	21.56	21.56	699	+0.11(+0.51%)
Jun 05, 2018	21.41	21.62	21.41	21.45	487	+0.02(+0.09%)
Jun 04, 2018	21.35	21.43	21.35	21.43	302	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.