Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		109.11	108.60	109.07	280,671	+1.06(+0.98%)
Jun 28, 2018	108.01	108.29	107.91	108.01	187,333	+0.09(+0.08%)
Jun 27, 2018	108.43	108.45	107.80	107.92	170,370	-0.84(-0.77%)
Jun 26, 2018	108.97	109.06	108.69	108.76	155,084	-0.53(-0.48%)
Jun 25, 2018	109.16	109.40	109.03	109.28	249,065	+0.37(+0.34%)
Jun 22, 2018	108.94	108.97	108.54	108.91	98,333	+0.45(+0.41%)
Jun 21, 2018	108.27	108.62	108.14	108.47	304,814	+0.28(+0.26%)
Jun 20, 2018	108.20	108.30	108.06	108.18	161,113	+0.01(+0.01%)
Jun 19, 2018	108.06	108.22	107.94	108.17	147,753	-0.35(-0.32%)
Jun 18, 2018	108.35	108.56	108.35	108.52	94,663	+0.03(+0.03%)
Jun 15, 2018		108.22	108.22	108.50	657,339	+0.27(+0.25%)
Jun 14, 2018	109.13	109.17	108.22	108.22	975,719	-1.93(-1.75%)
Jun 13, 2018	110.04	110.25	109.58	110.15	312,267	+0.35(+0.32%)
Jun 12, 2018	110.16	110.21	109.62	109.80	151,919	-0.30(-0.27%)
Jun 11, 2018	110.26	110.37	110.07	110.10	162,540	+0.16(+0.14%)
Jun 08, 2018	109.96	110.04	109.82	109.94	251,730	-0.29(-0.26%)
Jun 07, 2018	110.50	110.54	110.24	110.24	342,570	+0.24(+0.22%)
Jun 06, 2018			109.91	109.99	556,659	+0.54(+0.49%)
Jun 05, 2018	109.07	109.62	108.89	109.46	392,030	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.