Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 19.24 19.49 18.72 19.49 455,968 +0.46(+2.40%)
Jun 27, 2003 19.46 20.28 18.80 19.03 475,087 -1.25(-6.15%)
Jun 26, 2003 20.18 20.54 20.08 20.28 119,643 +0.35(+1.75%)
Jun 25, 2003 19.75 20.25 19.73 19.93 135,997 +0.27(+1.40%)
Jun 24, 2003 19.76 20.28 19.59 19.65 226,301 -0.14(-0.71%)
Jun 23, 2003 20.13 20.13 19.64 19.79 188,784 -0.23(-1.16%)
Jun 20, 2003 20.05 20.35 19.98 20.03 143,452 -0.02(-0.12%)
Jun 19, 2003 20.24 20.36 20.00 20.05 131,547 -0.19(-0.95%)
Jun 18, 2003 19.98 20.24 19.83 20.24 52,787 +0.27(+1.33%)
Jun 17, 2003 20.24 20.24 19.79 19.98 59,761 -0.27(-1.31%)
Jun 16, 2003 19.59 20.24 19.59 20.24 100,043 +0.74(+3.80%)
Jun 13, 2003 19.79 19.86 19.47 19.50 104,011 -0.39(-1.96%)
Jun 12, 2003 20.19 20.19 19.57 19.89 108,701 -0.30(-1.48%)
Jun 11, 2003 20.04 20.20 19.88 20.19 81,646 +0.02(+0.12%)
Jun 10, 2003 20.24 20.33 20.05 20.17 146,458 +0.09(+0.46%)
Jun 09, 2003 20.48 20.48 20.04 20.08 171,108 -0.40(-1.95%)
Jun 06, 2003 20.71 21.09 20.46 20.47 190,107 -0.08(-0.40%)
Jun 05, 2003 20.46 20.57 20.00 20.56 78,159 +0.08(+0.41%)
Jun 04, 2003 19.90 20.47 19.83 20.47 179,525 +0.58(+2.93%)
Jun 03, 2003 19.99 19.99 19.59 19.89 92,949 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.