Indicators

Manitowoc Company (NY: MTW )

9.750 -0.240 (-2.40%)

Streaming Delayed Price Updated: 9:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.62	11.54	10.50	11.53	2,403,128	+1.04(+9.91%)
Jun 27, 2024	10.72	10.74	10.43	10.49	153,869	-0.21(-1.96%)
Jun 26, 2024	10.44	10.75	10.42	10.70	252,313	+0.13(+1.23%)
Jun 25, 2024	10.59	10.62	10.39	10.57	193,562	-0.07(-0.66%)
Jun 24, 2024	10.68	10.88	10.54	10.64	302,872	-0.01(-0.09%)
Jun 21, 2024	10.84	10.90	10.63	10.65	588,865	-0.16(-1.48%)
Jun 20, 2024	10.86	10.98	10.80	10.81	135,750	-0.12(-1.10%)
Jun 18, 2024	11.07	11.14	10.86	10.93	138,406	-0.14(-1.26%)
Jun 17, 2024	10.86	11.09	10.80	11.07	158,966	+0.17(+1.56%)
Jun 14, 2024	11.06	11.06	10.71	10.90	337,043	-0.37(-3.28%)
Jun 13, 2024	11.69	11.71	11.21	11.27	187,760	-0.46(-3.92%)
Jun 12, 2024	12.04	12.26	11.69	11.73	274,493	-0.04(-0.34%)
Jun 11, 2024	11.72	11.85	11.62	11.77	183,751	-0.04(-0.34%)
Jun 10, 2024	11.66	11.89	11.64	11.81	150,181	+0.01(+0.08%)
Jun 07, 2024	11.71	11.95	11.71	11.80	202,947	-0.10(-0.84%)
Jun 06, 2024	11.99	12.08	11.85	11.90	146,905	-0.21(-1.73%)
Jun 05, 2024	11.79	12.13	11.79	12.11	236,982	+0.45(+3.86%)
Jun 04, 2024	11.91	12.02	11.60	11.66	212,391	-0.37(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.