Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

73.58 +0.87 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	70.00	70.05	68.05	68.05	3,401	-1.03(-1.50%)
Jun 27, 2024	69.34	69.34	69.09	69.09	237	+0.57(+0.83%)
Jun 26, 2024	68.31	68.52	68.31	68.52	533	+0.16(+0.23%)
Jun 25, 2024	67.78	68.36	67.78	68.36	430	+1.32(+1.98%)
Jun 24, 2024	67.51	67.51	66.91	67.03	612	+0.40(+0.60%)
Jun 21, 2024	66.64	66.64	66.64	66.64	100	+0.88(+1.33%)
Jun 20, 2024	65.76	65.76	65.76	65.76	91	+0.58(+0.88%)
Jun 18, 2024	65.18	65.18	65.18	65.18	100	-0.82(-1.24%)
Jun 17, 2024	66.35	66.35	66.00	66.00	744	+0.72(+1.10%)
Jun 14, 2024	65.09	65.28	65.09	65.28	1,515	+0.21(+0.32%)
Jun 13, 2024	65.16	65.16	65.08	65.08	330	-1.21(-1.83%)
Jun 12, 2024	66.07	66.29	66.07	66.29	319	-0.05(-0.08%)
Jun 11, 2024	66.00	66.34	66.00	66.34	752	+0.20(+0.31%)
Jun 10, 2024	65.47	66.13	65.47	66.13	552	+0.23(+0.34%)
Jun 07, 2024	66.53	67.09	65.91	65.91	1,065	-0.87(-1.31%)
Jun 06, 2024	67.37	67.37	66.78	66.78	274	-0.03(-0.04%)
Jun 05, 2024	66.13	66.81	66.13	66.80	822	+1.63(+2.49%)
Jun 04, 2024	64.54	65.22	64.54	65.18	573	+0.70(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.