Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.26 -0.82 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.32	26.54	26.32	26.54	5,442	+0.33(+1.25%)
Jun 29, 2011	26.22	26.22	26.22	26.22	445	+0.27(+1.05%)
Jun 28, 2011	25.64	25.94	25.61	25.94	4,687	+0.36(+1.40%)
Jun 27, 2011	25.49	25.61	25.49	25.58	937	+0.47(+1.87%)
Jun 24, 2011	25.11	25.11	25.11	25.11	445	-0.00(-0.02%)
Jun 23, 2011	24.79	25.12	24.79	25.12	1,898	-0.34(-1.34%)
Jun 22, 2011	25.44	25.81	25.44	25.46	4,987	-0.33(-1.27%)
Jun 21, 2011	25.63	25.80	25.63	25.79	5,151	+1.08(+4.39%)
Jun 17, 2011	24.70	24.70	24.70	24.70	0	+0.35(+1.45%)
Jun 16, 2011	24.41	24.41	24.35	24.35	6,093	-0.28(-1.13%)
Jun 15, 2011	24.92	24.92	24.53	24.63	5,549	-0.62(-2.45%)
Jun 14, 2011	25.25	25.25	25.25	25.25	4,204	+0.44(+1.75%)
Jun 13, 2011	24.92	24.99	24.72	24.81	9,273	+0.10(+0.40%)
Jun 10, 2011	25.34	25.34	24.68	24.71	3,281	-0.60(-2.36%)
Jun 09, 2011	25.05	25.44	25.05	25.31	3,763	+0.21(+0.83%)
Jun 08, 2011	25.17	25.37	25.08	25.10	9,011	-0.42(-1.65%)
Jun 07, 2011	25.37	25.67	25.37	25.52	10,103	-0.02(-0.07%)
Jun 06, 2011	26.06	26.12	25.54	25.54	21,592	-0.70(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.