Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

68.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.29	26.51	26.29	26.51	5,448	+0.33(+1.25%)
Jun 29, 2011	26.19	26.19	26.19	26.19	445	+0.27(+1.05%)
Jun 28, 2011	25.61	25.91	25.58	25.91	4,692	+0.36(+1.40%)
Jun 27, 2011	25.46	25.58	25.46	25.55	938	+0.47(+1.87%)
Jun 24, 2011	25.09	25.09	25.09	25.09	445	-0.00(-0.02%)
Jun 23, 2011	24.76	25.09	24.76	25.09	1,900	-0.34(-1.34%)
Jun 22, 2011	25.41	25.78	25.41	25.43	4,993	-0.33(-1.27%)
Jun 21, 2011	25.61	25.77	25.61	25.76	5,157	+1.08(+4.39%)
Jun 17, 2011	24.68	24.68	24.68	24.68	0	+0.35(+1.45%)
Jun 16, 2011	24.39	24.39	24.32	24.32	6,100	-0.28(-1.13%)
Jun 15, 2011	24.89	24.89	24.51	24.60	5,556	-0.62(-2.45%)
Jun 14, 2011	25.22	25.22	25.22	25.22	4,209	+0.43(+1.75%)
Jun 13, 2011	24.89	24.96	24.69	24.78	9,284	+0.10(+0.40%)
Jun 10, 2011	25.32	25.32	24.65	24.69	3,284	-0.60(-2.36%)
Jun 09, 2011	25.03	25.41	25.03	25.28	3,768	+0.21(+0.83%)
Jun 08, 2011	25.15	25.34	25.05	25.07	9,021	-0.42(-1.65%)
Jun 07, 2011	25.35	25.64	25.35	25.50	10,115	-0.02(-0.07%)
Jun 06, 2011	26.03	26.09	25.51	25.51	21,616	-0.70(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.