Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

42.51 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.03	40.03	40.03	40.03	258	-0.05(-0.13%)
Jun 27, 2024	40.08	40.08	40.08	40.08	4	+0.02(+0.05%)
Jun 26, 2024	40.09	40.09	40.03	40.06	314	-0.10(-0.24%)
Jun 25, 2024	40.16	40.16	40.16	40.16	8	+0.02(+0.05%)
Jun 24, 2024	40.14	40.14	40.14	40.14	1	-0.03(-0.07%)
Jun 21, 2024	40.14	40.17	40.14	40.17	222	+0.06(+0.16%)
Jun 20, 2024	40.13	40.13	40.05	40.10	479	-0.07(-0.16%)
Jun 18, 2024	40.14	40.17	40.14	40.17	224	+0.12(+0.30%)
Jun 17, 2024	39.97	40.05	39.97	40.05	355	+0.03(+0.07%)
Jun 14, 2024	40.00	40.02	40.00	40.02	205	-0.16(-0.39%)
Jun 13, 2024	40.14	40.17	40.11	40.17	1,899	-0.04(-0.09%)
Jun 12, 2024	40.21	40.21	40.21	40.21	127	+0.20(+0.50%)
Jun 11, 2024	40.00	40.01	40.00	40.01	148	+0.05(+0.13%)
Jun 10, 2024	39.96	39.96	39.96	39.96	454	+0.01(+0.02%)
Jun 07, 2024	39.95	39.96	39.91	39.95	411	-0.10(-0.26%)
Jun 06, 2024	40.06	40.06	40.06	40.06	6	-0.06(-0.14%)
Jun 05, 2024	40.11	40.11	40.11	40.11	87	+0.14(+0.35%)
Jun 04, 2024	39.97	39.97	39.97	39.97	12	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.