Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.13	27.70	26.95	27.64	5,871,052	+0.60(+2.22%)
Jun 27, 2019	27.29	27.61	26.78	27.04	5,158,170	+0.23(+0.84%)
Jun 26, 2019	26.44	27.03	26.44	26.81	3,987,576	+0.51(+1.92%)
Jun 25, 2019	27.12	27.17	26.23	26.31	7,431,646	-1.05(-3.82%)
Jun 24, 2019	27.16	27.55	26.98	27.35	5,102,925	+0.06(+0.22%)
Jun 21, 2019	26.96	27.31	26.65	27.29	5,940,738	+0.39(+1.46%)
Jun 20, 2019	26.82	26.92	26.51	26.90	3,964,123	+0.35(+1.31%)
Jun 19, 2019	26.39	26.65	26.16	26.55	3,570,077	+0.15(+0.56%)
Jun 18, 2019	26.04	26.93	26.04	26.40	4,605,104	+0.57(+2.19%)
Jun 17, 2019	25.65	26.16	25.51	25.84	3,056,879	+0.10(+0.41%)
Jun 14, 2019	25.97	26.04	25.48	25.73	4,111,573	-0.35(-1.34%)
Jun 13, 2019	25.36	26.08	25.21	26.08	3,465,886	+0.97(+3.85%)
Jun 12, 2019	26.00	26.07	25.11	25.11	8,204,296	-0.78(-2.99%)
Jun 11, 2019	26.45	26.51	25.84	25.89	4,307,860	-0.22(-0.83%)
Jun 10, 2019	26.54	26.81	26.07	26.11	4,162,064	-0.24(-0.93%)
Jun 07, 2019	25.88	26.38	25.68	26.35	3,690,818	+0.56(+2.16%)
Jun 06, 2019	25.96	26.01	25.30	25.79	3,815,472	-0.19(-0.75%)
Jun 05, 2019	26.25	26.37	25.48	25.99	6,186,473	+0.10(+0.40%)
Jun 04, 2019	25.19	26.05	25.18	25.88	5,620,086	+1.06(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.