Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.38	17.47	17.38	17.42	803,026	+0.01(+0.06%)
Jun 27, 2019	17.45	17.46	17.39	17.41	328,032	-0.10(-0.60%)
Jun 26, 2019	17.56	17.56	17.46	17.51	279,361	-0.16(-0.92%)
Jun 25, 2019	17.55	17.69	17.55	17.67	405,222	+0.19(+1.10%)
Jun 24, 2019	17.47	17.51	17.45	17.48	233,995	-0.01(-0.05%)
Jun 21, 2019	17.47	17.51	17.44	17.49	345,354	+0.09(+0.49%)
Jun 20, 2019	17.33	17.48	17.29	17.41	693,946	-0.27(-1.50%)
Jun 19, 2019	17.77	17.82	17.58	17.67	691,067	-0.13(-0.75%)
Jun 18, 2019	18.08	18.08	17.78	17.80	645,551	-0.46(-2.54%)
Jun 17, 2019	18.33	18.33	18.22	18.27	308,710	-0.07(-0.36%)
Jun 14, 2019	18.23	18.34	18.23	18.34	407,868	+0.21(+1.15%)
Jun 13, 2019	18.07	18.18	18.04	18.13	267,615	+0.02(+0.10%)
Jun 12, 2019	18.02	18.13	18.02	18.11	458,844	+0.21(+1.17%)
Jun 11, 2019	17.88	17.95	17.84	17.90	580,137	-0.21(-1.15%)
Jun 10, 2019	18.11	18.16	18.01	18.11	292,089	-0.18(-0.99%)
Jun 07, 2019	18.35	18.35	18.15	18.29	726,868	-0.14(-0.77%)
Jun 06, 2019	18.46	18.51	18.39	18.43	618,879	+0.00(+0.00%)
Jun 05, 2019	18.28	18.48	18.27	18.43	602,789	+0.14(+0.78%)
Jun 04, 2019	18.42	18.44	18.27	18.29	547,336	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.