Indicators

Advansix Inc (NY: ASIX )

23.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.18	23.70	23.18	23.32	716,442	+0.20(+0.87%)
Jun 27, 2019	22.65	23.13	22.49	23.12	178,387	+0.50(+2.19%)
Jun 26, 2019	23.53	23.53	22.44	22.62	157,826	-0.88(-3.74%)
Jun 25, 2019	23.76	23.76	23.44	23.50	91,859	-0.33(-1.40%)
Jun 24, 2019	24.29	24.86	23.80	23.84	132,589	-0.57(-2.35%)
Jun 21, 2019	24.98	25.10	24.06	24.41	386,558	-0.75(-3.00%)
Jun 20, 2019	24.98	25.16	24.53	25.16	111,721	+0.61(+2.49%)
Jun 19, 2019	25.35	25.36	24.53	24.55	106,186	-0.73(-2.87%)
Jun 18, 2019	25.23	25.58	25.01	25.28	95,696	+0.34(+1.38%)
Jun 17, 2019	25.22	25.70	24.86	24.93	144,417	-0.33(-1.32%)
Jun 14, 2019	25.61	25.61	25.15	25.27	93,339	-0.34(-1.34%)
Jun 13, 2019	25.11	25.78	25.11	25.61	94,020	+0.71(+2.84%)
Jun 12, 2019	25.24	25.27	24.80	24.90	243,536	-0.49(-1.92%)
Jun 11, 2019	25.47	25.84	25.30	25.39	281,592	+0.28(+1.10%)
Jun 10, 2019	25.30	25.44	24.83	25.11	154,462	+0.23(+0.92%)
Jun 07, 2019	24.79	25.08	24.32	24.89	97,739	+0.33(+1.36%)
Jun 06, 2019	24.51	24.68	24.06	24.55	118,330	+0.00(+0.00%)
Jun 05, 2019	25.37	25.37	24.38	24.55	94,116	-0.67(-2.65%)
Jun 04, 2019	24.46	25.23	24.25	25.22	167,754	+1.16(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.