Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 82.69 83.43 80.10 83.39 1,692,523 +3.84(+4.83%)
Jun 28, 2012 79.93 82.47 78.40 79.55 2,005,986 -1.28(-1.59%)
Jun 27, 2012 79.20 81.02 78.94 80.83 1,106,228 +1.46(+1.84%)
Jun 26, 2012 76.45 79.68 76.45 79.37 1,785,797 +2.49(+3.24%)
Jun 25, 2012 79.81 79.81 74.62 76.88 1,663,657 -2.55(-3.21%)
Jun 22, 2012 78.58 80.55 77.11 79.43 1,659,892 +1.20(+1.53%)
Jun 21, 2012 84.47 84.53 77.67 78.23 2,227,760 -6.13(-7.27%)
Jun 20, 2012 87.55 88.29 83.95 84.37 3,977,698 -3.18(-3.64%)
Jun 19, 2012 88.23 88.24 86.84 87.55 1,496,721 +0.50(+0.57%)
Jun 18, 2012 88.33 88.63 85.56 87.05 1,758,764 -2.23(-2.50%)
Jun 15, 2012 88.26 89.39 87.56 89.28 915,544 +1.34(+1.53%)
Jun 14, 2012 88.26 90.20 87.68 87.94 976,195 +0.09(+0.10%)
Jun 13, 2012 87.85 89.92 87.08 87.85 788,393 -1.06(-1.19%)
Jun 12, 2012 87.03 89.43 85.92 88.91 1,095,320 +2.54(+2.94%)
Jun 11, 2012 91.76 92.22 86.13 86.37 1,164,983 -4.01(-4.43%)
Jun 08, 2012 88.64 90.54 87.21 90.38 839,605 +0.27(+0.30%)
Jun 07, 2012 91.46 92.51 89.44 90.11 909,147 +0.32(+0.36%)
Jun 06, 2012 87.59 89.82 87.49 89.78 1,042,073 +4.11(+4.80%)
Jun 05, 2012 83.28 85.94 83.28 85.67 779,639 +2.39(+2.87%)
Jun 04, 2012 82.59 83.33 81.05 83.28 1,065,775 +1.20(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.