Indicators

Ultra Utilities 2X ETF (NY: UPW )

66.12 +0.15 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.03	56.53	55.63	56.19	6,109	+0.57(+1.02%)
Jun 27, 2019	55.30	55.64	55.27	55.62	2,650	+0.15(+0.27%)
Jun 26, 2019	56.97	56.97	55.47	55.47	420	-2.56(-4.41%)
Jun 25, 2019	58.36	58.60	57.75	58.03	8,852	-0.67(-1.14%)
Jun 24, 2019	58.42	58.70	58.29	58.70	4,066	-0.06(-0.10%)
Jun 21, 2019	57.80	58.75	57.66	58.75	7,633	+0.52(+0.89%)
Jun 20, 2019	58.05	58.26	57.00	58.23	3,420	+0.52(+0.90%)
Jun 19, 2019	56.48	57.76	56.25	57.71	9,724	+1.17(+2.07%)
Jun 18, 2019	56.21	56.56	55.96	56.54	13,368	-0.23(-0.41%)
Jun 17, 2019	57.26	57.27	56.45	56.77	6,649	-0.63(-1.10%)
Jun 14, 2019	55.88	57.51	55.88	57.41	18,600	+1.29(+2.31%)
Jun 13, 2019	56.49	56.49	55.55	56.11	3,243	+0.15(+0.27%)
Jun 12, 2019	55.27	55.96	55.27	55.96	1,822	+1.34(+2.46%)
Jun 11, 2019	55.02	55.02	54.62	54.62	1,404	-0.72(-1.30%)
Jun 10, 2019	55.35	55.77	55.09	55.34	3,760	-0.82(-1.47%)
Jun 07, 2019	58.00	58.00	56.16	56.16	860	-0.65(-1.14%)
Jun 06, 2019	56.39	56.81	56.18	56.81	8,149	+0.54(+0.96%)
Jun 05, 2019	54.32	56.27	54.25	56.27	2,979	+2.36(+4.38%)
Jun 04, 2019	53.55	54.00	52.20	53.91	2,083	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.