Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.93	41.05	40.54	40.54	59,147	-0.31(-0.75%)
Jun 29, 2017	41.44	41.44	40.67	40.84	1,346	-1.49(-3.51%)
Jun 28, 2017	42.44	42.44	42.00	42.33	2,514	-0.21(-0.50%)
Jun 27, 2017	43.04	43.04	42.47	42.54	5,301	-1.13(-2.58%)
Jun 26, 2017	43.78	43.90	43.63	43.67	1,245	+0.40(+0.92%)
Jun 22, 2017				43.27	239	+0.10(+0.23%)
Jun 21, 2017	45.03	45.03	43.17	43.17	1,185	-0.68(-1.56%)
Jun 20, 2017	43.88	44.17	43.86	43.86	1,259	-0.11(-0.25%)
Jun 19, 2017	44.24	44.24	43.90	43.97	1,896	-0.01(-0.01%)
Jun 16, 2017	44.51	44.51	43.97	43.97	763	+0.29(+0.67%)
Jun 15, 2017	43.45	43.83	43.45	43.68	675	+0.32(+0.73%)
Jun 14, 2017	43.24	43.63	43.24	43.36	1,726	+0.24(+0.56%)
Jun 13, 2017	43.28	43.28	42.98	43.12	870	+0.21(+0.50%)
Jun 12, 2017	43.63	43.63	42.69	42.91	2,124	-0.31(-0.73%)
Jun 09, 2017	42.75	43.22	42.45	43.22	4,991	+0.57(+1.33%)
Jun 08, 2017	43.68	43.68	42.32	42.65	2,828	-1.21(-2.75%)
Jun 07, 2017	43.54	44.00	43.45	43.86	1,749	+0.41(+0.95%)
Jun 06, 2017	43.81	43.81	43.36	43.45	2,456	-0.18(-0.41%)
Jun 05, 2017	43.81	43.91	43.63	43.63	4,145	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.