Indicators

Ultra Utilities 2X ETF (NY: UPW )

66.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.48	26.82	26.44	26.77	34,762	+0.24(+0.91%)
Jun 27, 2014	26.37	26.53	25.86	26.53	14,107	+0.34(+1.30%)
Jun 26, 2014	25.87	26.18	25.87	26.18	8,432	+0.14(+0.55%)
Jun 25, 2014	25.78	26.04	25.40	26.04	15,223	+0.17(+0.65%)
Jun 24, 2014	25.58	25.93	25.58	25.87	14,576	+0.17(+0.67%)
Jun 23, 2014	26.19	26.19	25.44	25.70	96,871	-0.16(-0.60%)
Jun 20, 2014	26.26	26.26	25.75	25.86	20,769	-0.14(-0.55%)
Jun 19, 2014	25.63	26.16	25.63	26.00	18,212	+0.33(+1.27%)
Jun 18, 2014	25.03	25.67	25.03	25.67	11,114	+1.07(+4.35%)
Jun 17, 2014	24.69	24.73	24.48	24.60	44,494	-0.09(-0.34%)
Jun 16, 2014	24.14	25.03	24.14	24.69	21,030	+0.37(+1.53%)
Jun 13, 2014	23.98	24.38	23.87	24.32	11,291	+0.17(+0.71%)
Jun 12, 2014	23.67	24.14	23.34	24.14	281,792	+0.14(+0.57%)
Jun 11, 2014	24.35	24.44	23.99	24.01	39,115	-0.49(-2.02%)
Jun 10, 2014	24.52	25.03	24.45	24.50	14,916	-0.41(-1.66%)
Jun 06, 2014	25.19	25.31	24.92	24.92	10,365	-0.12(-0.48%)
Jun 05, 2014	24.79	25.14	24.69	25.04	16,196	+0.38(+1.53%)
Jun 04, 2014	24.46	24.66	24.46	24.66	12,394	+0.00(+0.01%)
Jun 03, 2014	24.53	24.76	24.46	24.65	9,530	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.