Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.02	13.14	13.02	13.14	39,722	+0.09(+0.72%)
Jun 29, 2011	12.96	13.04	12.96	13.04	11,434	+0.23(+1.80%)
Jun 28, 2011	12.82	12.82	12.81	12.81	1,492	+0.04(+0.29%)
Jun 27, 2011	12.52	12.78	12.52	12.78	10,240	+0.20(+1.60%)
Jun 24, 2011	12.64	12.66	12.56	12.58	5,597	+0.04(+0.30%)
Jun 23, 2011	12.38	12.54	12.32	12.54	28,996	-0.20(-1.60%)
Jun 22, 2011	12.90	12.90	12.73	12.74	17,379	-0.17(-1.35%)
Jun 21, 2011	12.84	12.99	12.82	12.92	10,952	+0.07(+0.58%)
Jun 20, 2011	12.82	12.84	12.82	12.84	25,704	+0.10(+0.80%)
Jun 17, 2011	12.61	12.75	12.61	12.74	4,207	+0.19(+1.53%)
Jun 16, 2011	12.47	12.58	12.47	12.55	42,757	+0.18(+1.47%)
Jun 15, 2011	12.60	12.67	12.30	12.37	9,525	-0.29(-2.30%)
Jun 14, 2011	12.68	12.68	12.64	12.66	5,245	+0.10(+0.76%)
Jun 13, 2011	12.54	12.56	12.54	12.56	1,686	+0.08(+0.66%)
Jun 10, 2011	12.54	12.56	12.48	12.48	12,826	-0.22(-1.72%)
Jun 09, 2011	12.74	12.74	12.61	12.70	1,873	+0.07(+0.57%)
Jun 08, 2011	12.62	12.66	12.62	12.63	2,622	+0.02(+0.13%)
Jun 07, 2011	12.55	12.72	12.55	12.61	9,480	+0.08(+0.64%)
Jun 06, 2011	12.54	12.54	12.49	12.53	16,018	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.