Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.681 8.840 8.579 8.597 55,886 -0.15(-1.76%)
Jun 29, 2010 8.765 8.812 8.681 8.752 22,967 -0.24(-2.64%)
Jun 25, 2010 8.989 9.008 8.869 8.989 6,974 +0.07(+0.82%)
Jun 24, 2010 9.050 9.083 8.916 8.916 9,818 -0.05(-0.61%)
Jun 23, 2010 9.157 9.157 8.967 8.971 10,874 -0.21(-2.28%)
Jun 22, 2010 9.642 9.642 9.162 9.180 139,108 -0.54(-5.52%)
Jun 21, 2010 9.911 9.927 9.716 9.716 49,713 -0.06(-0.61%)
Jun 18, 2010 9.776 9.805 9.761 9.776 8,662 +0.11(+1.16%)
Jun 17, 2010 9.639 9.722 9.517 9.665 22,731 +0.09(+0.95%)
Jun 16, 2010 9.441 9.663 9.441 9.574 16,024 +0.08(+0.88%)
Jun 15, 2010 9.259 9.492 9.249 9.491 38,101 +0.28(+3.05%)
Jun 14, 2010 9.156 9.267 9.156 9.210 24,810 +0.18(+1.98%)
Jun 11, 2010 8.841 9.031 8.841 9.031 59,715 -0.00(-0.02%)
Jun 10, 2010 8.856 9.033 8.856 9.033 18,707 +0.31(+3.54%)
Jun 09, 2010 8.633 8.774 8.633 8.724 5,582 +0.06(+0.72%)
Jun 08, 2010 8.475 8.662 8.392 8.662 26,723 +0.18(+2.14%)
Jun 07, 2010 8.413 8.652 8.413 8.480 8,936 +0.09(+1.05%)
Jun 04, 2010 8.392 8.758 8.361 8.392 15,196 -0.52(-5.88%)
Jun 03, 2010 8.854 8.930 8.831 8.917 13,244 +0.29(+3.40%)
Jun 02, 2010 8.487 8.623 8.482 8.623 8,281 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.