Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

65.53 +1.14 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.983 7.983 7.723 7.908 53,815 -0.07(-0.90%)
Jun 29, 2009 7.795 7.996 7.774 7.980 66,405 +0.21(+2.65%)
Jun 26, 2009 8.070 8.070 7.694 7.774 90,183 -0.05(-0.69%)
Jun 25, 2009 7.576 7.864 7.573 7.828 173,664 +0.27(+3.51%)
Jun 24, 2009 7.661 7.661 7.481 7.563 103,825 +0.05(+0.62%)
Jun 23, 2009 7.702 7.702 7.465 7.517 122,784 -0.19(-2.41%)
Jun 22, 2009 7.663 7.790 7.591 7.702 415,900 -0.02(-0.30%)
Jun 19, 2009 8.039 8.039 7.702 7.725 70,754 -0.16(-2.02%)
Jun 18, 2009 7.656 7.906 7.595 7.885 105,646 +0.33(+4.36%)
Jun 17, 2009 7.519 7.684 7.491 7.555 113,782 -0.05(-0.61%)
Jun 16, 2009 7.728 7.784 7.496 7.602 172,308 -0.04(-0.54%)
Jun 15, 2009 7.903 7.903 7.548 7.643 126,492 -0.37(-4.57%)
Jun 12, 2009 7.792 8.065 7.617 8.009 247,121 +0.22(+2.78%)
Jun 11, 2009 7.509 7.949 7.509 7.792 105,883 +0.32(+4.34%)
Jun 10, 2009 7.465 7.526 7.316 7.468 59,566 +0.19(+2.58%)
Jun 09, 2009 7.365 7.383 7.238 7.280 82,377 -0.05(-0.74%)
Jun 08, 2009 7.452 7.452 7.184 7.334 62,630 -0.07(-0.97%)
Jun 05, 2009 7.437 7.599 7.295 7.406 91,911 +0.00(+0.00%)
Jun 04, 2009 7.439 7.439 7.303 7.406 68,696 +0.15(+2.09%)
Jun 03, 2009 7.468 7.480 7.107 7.254 55,314 -0.29(-3.82%)
Jun 02, 2009 7.537 7.738 7.537 7.542 139,630 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.