Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.563 4.669 4.532 4.594 47,323 +0.05(+1.06%)
Jun 29, 2010 4.735 4.735 4.524 4.546 63,545 -0.16(-3.37%)
Jun 25, 2010 4.704 4.774 4.651 4.704 24,600 -0.03(-0.65%)
Jun 24, 2010 4.660 4.755 4.616 4.735 156,696 +0.02(+0.37%)
Jun 23, 2010 4.708 4.722 4.524 4.717 112,757 +0.05(+1.04%)
Jun 22, 2010 4.475 4.678 4.475 4.669 56,325 +0.17(+3.82%)
Jun 21, 2010 4.660 4.748 4.493 4.497 81,736 -0.14(-2.94%)
Jun 18, 2010 4.634 4.678 4.616 4.634 59,945 -0.04(-0.75%)
Jun 17, 2010 4.818 4.818 4.616 4.669 85,318 -0.16(-3.28%)
Jun 16, 2010 4.840 4.840 4.739 4.827 99,508 -0.01(-0.27%)
Jun 15, 2010 4.717 4.840 4.682 4.840 66,147 +0.09(+1.85%)
Jun 14, 2010 4.748 4.840 4.722 4.752 90,495 +0.00(+0.00%)
Jun 11, 2010 4.678 4.752 4.656 4.752 49,834 +0.00(+0.00%)
Jun 10, 2010 4.854 4.880 4.682 4.752 54,041 +0.04(+0.75%)
Jun 09, 2010 4.634 4.801 4.634 4.717 51,611 +0.06(+1.23%)
Jun 08, 2010 4.713 4.766 4.576 4.660 71,848 +0.00(+0.00%)
Jun 07, 2010 4.678 4.766 4.642 4.660 56,752 -0.06(-1.31%)
Jun 04, 2010 4.722 4.849 4.691 4.722 64,604 -0.13(-2.72%)
Jun 03, 2010 4.832 4.871 4.796 4.854 76,562 +0.00(+0.09%)
Jun 02, 2010 4.779 4.862 4.752 4.849 117,022 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.