Indicators

Ultra Midcap400 2X ETF (NY: MVV )

64.78 +1.49 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.64	22.90	22.52	22.90	905,008	+0.26(+1.17%)
Jun 27, 2014	22.31	22.67	22.30	22.63	495,468	+0.21(+0.94%)
Jun 26, 2014	22.50	22.51	22.10	22.42	455,876	-0.11(-0.49%)
Jun 25, 2014	22.13	22.54	22.13	22.54	577,687	+0.32(+1.42%)
Jun 24, 2014	22.50	22.83	22.21	22.22	918,687	-0.38(-1.68%)
Jun 23, 2014	22.63	22.74	22.50	22.60	623,288	+0.01(+0.04%)
Jun 20, 2014	22.54	22.64	22.47	22.59	639,208	+0.10(+0.44%)
Jun 19, 2014	22.57	22.58	22.34	22.49	519,412	+0.04(+0.16%)
Jun 18, 2014	22.24	22.50	22.15	22.46	1,434,592	+0.17(+0.74%)
Jun 17, 2014	21.85	22.48	21.80	22.29	29,267,614	+0.38(+1.71%)
Jun 16, 2014	21.86	22.01	21.71	21.92	510,094	+0.03(+0.12%)
Jun 13, 2014	21.84	21.98	21.65	21.89	363,730	+0.11(+0.53%)
Jun 12, 2014	21.93	21.97	21.67	21.78	463,578	-0.22(-0.98%)
Jun 11, 2014	21.97	22.04	21.83	21.99	262,889	-0.14(-0.63%)
Jun 10, 2014	22.20	22.22	22.02	22.13	274,661	+0.04(+0.19%)
Jun 06, 2014	21.99	22.13	21.94	22.09	312,148	+0.22(+1.02%)
Jun 05, 2014	21.53	21.90	21.30	21.87	533,459	+0.43(+2.00%)
Jun 04, 2014	21.16	21.45	21.09	21.44	196,060	+0.21(+0.97%)
Jun 03, 2014	21.15	21.31	21.07	21.23	340,315	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.