Skip to main content

US Home Construction Ishares ETF (NY: ITB )

100.52 -2.89 (-2.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 103.03 103.19 99.68 100.52 2,711,408 -2.89(-2.79%)
Jun 24, 2024 102.77 104.22 102.33 103.41 1,817,434 +0.63(+0.61%)
Jun 21, 2024 102.42 103.01 100.97 102.78 1,650,365 +0.41(+0.40%)
Jun 20, 2024 102.31 103.60 101.83 102.37 1,947,721 -0.55(-0.53%)
Jun 18, 2024 103.81 104.51 102.62 102.92 2,835,018 -1.85(-1.77%)
Jun 17, 2024 103.79 104.89 103.11 104.77 1,390,649 +0.84(+0.81%)
Jun 14, 2024 103.86 104.05 102.32 103.93 2,234,459 -1.13(-1.08%)
Jun 13, 2024 105.04 105.38 103.72 105.06 2,253,690 +0.11(+0.10%)
Jun 12, 2024 105.47 107.69 104.39 104.95 4,496,658 +3.33(+3.28%)
Jun 11, 2024 102.26 102.50 100.98 101.62 1,384,938 -1.41(-1.37%)
Jun 10, 2024 101.17 103.12 100.97 103.03 1,174,374 +0.95(+0.93%)
Jun 07, 2024 102.40 102.54 100.93 102.08 2,113,558 -1.78(-1.71%)
Jun 06, 2024 104.52 105.31 103.71 103.86 804,130 -1.29(-1.23%)
Jun 05, 2024 103.67 105.17 102.82 105.15 1,370,161 +1.90(+1.84%)
Jun 04, 2024 104.74 104.96 103.03 103.25 2,064,375 -2.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.