Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.55 +1.20 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	164.37	165.04	162.21	163.65	20,682,650	-1.40(-0.85%)
Jun 27, 2019	164.78	166.09	163.58	165.05	18,995,180	+1.84(+1.13%)
Jun 26, 2019	162.52	165.37	162.39	163.20	23,207,864	+3.08(+1.92%)
Jun 25, 2019	161.32	161.61	158.98	160.12	21,171,364	-2.22(-1.37%)
Jun 24, 2019	162.63	163.09	160.10	162.34	19,073,656	+0.53(+0.33%)
Jun 21, 2019	161.74	163.67	161.06	161.81	18,033,404	-0.68(-0.42%)
Jun 20, 2019	164.36	164.64	160.57	162.49	24,851,312	+2.69(+1.69%)
Jun 19, 2019	162.02	162.15	157.82	159.79	21,525,136	-0.05(-0.03%)
Jun 18, 2019	157.31	163.32	156.40	159.84	37,016,112	+5.41(+3.50%)
Jun 17, 2019	152.13	155.05	152.03	154.43	16,647,466	+1.75(+1.14%)
Jun 14, 2019	152.94	153.27	151.84	152.69	15,512,868	-2.15(-1.39%)
Jun 13, 2019	155.05	155.79	154.33	154.84	18,192,394	+0.28(+0.18%)
Jun 12, 2019	154.97	156.16	153.37	154.56	16,903,796	-2.52(-1.60%)
Jun 11, 2019	158.58	160.00	156.37	157.08	24,233,086	+2.70(+1.75%)
Jun 10, 2019	153.34	156.43	152.01	154.38	37,763,376	+5.43(+3.64%)
Jun 07, 2019	147.71	150.36	147.00	148.95	18,449,766	+2.64(+1.80%)
Jun 06, 2019	146.79	147.47	145.41	146.31	16,319,544	-0.14(-0.10%)
Jun 05, 2019	149.85	150.76	144.20	146.46	24,025,548	-2.41(-1.62%)
Jun 04, 2019	146.37	149.88	145.48	148.87	28,381,240	+4.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.