Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.575 +0.175 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.596 9.606 9.517 9.527 221,640 -0.31(-3.19%)
Jun 29, 2023 9.881 9.910 9.832 9.841 88,868 +0.05(+0.50%)
Jun 28, 2023 9.841 9.856 9.778 9.792 164,824 +0.00(+0.00%)
Jun 27, 2023 9.949 9.969 9.763 9.792 137,162 -0.18(-1.77%)
Jun 26, 2023 10.01 10.01 9.930 9.969 127,397 -0.02(-0.25%)
Jun 23, 2023 10.01 10.05 9.949 9.994 217,497 +0.22(+2.26%)
Jun 22, 2023 9.802 9.831 9.758 9.773 88,737 +0.09(+0.91%)
Jun 21, 2023 9.763 9.782 9.625 9.684 134,530 +0.02(+0.23%)
Jun 20, 2023 9.593 9.701 9.593 9.662 128,657 +0.27(+2.91%)
Jun 16, 2023 9.262 9.388 9.260 9.388 173,808 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.