Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.893 8.960 8.885 8.930 1,758,828 +0.01(+0.08%)
Jun 29, 2020 8.960 9.020 8.885 8.923 1,238,124 +0.23(+2.68%)
Jun 26, 2020 8.848 8.855 8.683 8.690 477,849 -0.06(-0.69%)
Jun 25, 2020 8.660 8.773 8.623 8.750 560,888 +0.04(+0.43%)
Jun 24, 2020 8.788 8.833 8.679 8.713 540,180 -0.10(-1.11%)
Jun 23, 2020 8.945 8.960 8.810 8.810 595,077 -0.04(-0.42%)
Jun 22, 2020 8.818 8.885 8.784 8.848 910,004 +0.13(+1.46%)
Jun 19, 2020 8.878 8.885 8.720 8.720 699,451 -0.02(-0.26%)
Jun 18, 2020 8.698 8.758 8.671 8.743 1,033,191 -0.09(-1.02%)
Jun 17, 2020 8.953 8.975 8.833 8.833 884,405 -0.17(-1.92%)
Jun 16, 2020 9.103 9.133 8.930 9.005 666,509 +0.24(+2.74%)
Jun 15, 2020 8.630 8.833 8.594 8.765 623,328 -0.07(-0.76%)
Jun 12, 2020 8.908 8.915 8.699 8.833 731,831 +0.15(+1.73%)
Jun 11, 2020 8.908 8.957 8.675 8.683 694,167 -0.59(-6.32%)
Jun 10, 2020 9.268 9.306 9.208 9.268 626,203 -0.08(-0.80%)
Jun 09, 2020 9.261 9.384 9.238 9.343 637,931 -0.41(-4.16%)
Jun 08, 2020 9.741 9.778 9.658 9.748 517,252 +0.03(+0.31%)
Jun 05, 2020 9.658 9.763 9.628 9.718 493,440 +0.16(+1.70%)
Jun 04, 2020 9.431 9.586 9.431 9.556 433,446 +0.13(+1.33%)
Jun 03, 2020 9.342 9.453 9.305 9.431 571,810 +0.29(+3.15%)
Jun 02, 2020 9.128 9.165 9.092 9.143 846,677 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.