Indicators

China Largecap Ishares ETF (NY: FXI )

26.48 -0.19 (-0.70%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.79	25.15	24.76	24.95	31,118,496	+0.02(+0.09%)
Jun 27, 2013	24.80	25.08	24.80	24.93	29,838,286	+0.18(+0.71%)
Jun 26, 2013	24.75	24.85	24.55	24.75	38,366,820	+0.43(+1.77%)
Jun 25, 2013	24.27	24.48	24.06	24.32	40,200,704	+0.46(+1.93%)
Jun 24, 2013	23.77	24.06	23.49	23.86	49,987,076	-0.60(-2.44%)
Jun 21, 2013	24.53	24.80	24.08	24.46	41,019,324	+0.40(+1.65%)
Jun 20, 2013	24.63	24.66	23.78	24.07	67,589,424	-1.05(-4.17%)
Jun 19, 2013	25.53	25.71	25.05	25.11	41,383,004	-0.71(-2.75%)
Jun 18, 2013	25.76	25.87	25.69	25.82	24,989,092	+0.06(+0.23%)
Jun 17, 2013	25.76	25.98	25.66	25.76	25,316,544	+0.37(+1.47%)
Jun 14, 2013	26.11	25.73	25.25	25.39	39,605,064	-0.72(-2.75%)
Jun 13, 2013	25.63	26.20	25.57	26.11	33,916,416	+0.26(+1.01%)
Jun 12, 2013	26.04	26.08	25.69	25.84	28,949,122	-0.17(-0.66%)
Jun 11, 2013	25.90	26.18	25.82	26.02	30,446,172	-0.40(-1.50%)
Jun 10, 2013	26.49	26.50	26.24	26.41	22,254,944	-0.24(-0.90%)
Jun 07, 2013	26.61	26.84	26.43	26.65	23,524,136	-0.19(-0.70%)
Jun 06, 2013	26.47	26.88	26.46	26.84	26,631,586	+0.17(+0.64%)
Jun 05, 2013	26.90	26.97	26.63	26.67	25,530,988	-0.37(-1.35%)
Jun 04, 2013	27.32	27.32	26.88	27.03	24,306,190	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.