Indicators

Ormat Technologies (NY: ORA )

75.44 -0.47 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.51	21.87	21.51	21.66	242,811	+0.03(+0.13%)
Jun 27, 2013	21.20	21.96	21.20	21.64	133,252	+0.55(+2.62%)
Jun 26, 2013	20.99	21.26	20.95	21.08	59,910	+0.32(+1.55%)
Jun 25, 2013	20.36	20.91	20.14	20.76	104,932	+0.72(+3.58%)
Jun 24, 2013	20.13	20.24	19.55	20.04	124,083	-0.30(-1.49%)
Jun 21, 2013	20.55	20.60	20.26	20.35	116,462	-0.13(-0.63%)
Jun 20, 2013	20.83	20.96	20.27	20.48	122,617	-0.69(-3.26%)
Jun 19, 2013	21.63	21.73	21.12	21.17	60,468	-0.41(-1.92%)
Jun 18, 2013	21.28	21.64	21.25	21.58	55,533	+0.32(+1.52%)
Jun 17, 2013	21.48	21.71	21.11	21.26	41,916	-0.14(-0.65%)
Jun 14, 2013	21.53	21.61	20.94	21.40	65,923	-0.14(-0.64%)
Jun 13, 2013	21.51	21.71	20.86	21.53	74,718	-0.01(-0.04%)
Jun 12, 2013	22.14	22.22	21.41	21.54	51,115	-0.46(-2.09%)
Jun 11, 2013	21.52	22.08	21.43	22.00	81,094	+0.17(+0.76%)
Jun 10, 2013	21.38	21.93	21.38	21.84	65,171	+0.64(+3.04%)
Jun 07, 2013	21.63	21.63	20.99	21.19	59,838	-0.21(-0.99%)
Jun 06, 2013	20.80	21.42	20.74	21.41	87,923	+0.56(+2.70%)
Jun 05, 2013	20.88	21.00	20.63	20.84	55,695	-0.05(-0.22%)
Jun 04, 2013	21.48	21.57	20.83	20.89	113,519	-0.61(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.