Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.35	85.52	84.04	84.76	11,162	+3.09(+3.78%)
Jun 27, 2019	80.02	81.68	80.02	81.67	2,877	+2.25(+2.83%)
Jun 26, 2019	80.49	80.61	79.37	79.43	1,366	-0.26(-0.32%)
Jun 25, 2019	80.06	80.55	78.79	79.68	2,674	-0.65(-0.81%)
Jun 24, 2019	80.90	82.32	80.33	80.33	1,847	-0.96(-1.18%)
Jun 21, 2019	81.99	83.29	81.29	81.29	4,843	-1.06(-1.29%)
Jun 20, 2019	81.10	82.35	79.32	82.35	2,655	+1.48(+1.84%)
Jun 19, 2019	82.89	82.89	80.78	80.87	7,579	-0.50(-0.62%)
Jun 18, 2019	81.24	82.12	80.86	81.37	4,498	+3.13(+4.00%)
Jun 17, 2019	80.72	80.81	78.22	78.24	1,704	-2.36(-2.93%)
Jun 14, 2019	78.60	80.95	78.60	80.60	6,559	+1.09(+1.37%)
Jun 13, 2019	79.77	80.76	79.38	79.51	1,270	+0.32(+0.41%)
Jun 12, 2019	81.00	81.00	79.18	79.18	1,701	-2.48(-3.04%)
Jun 11, 2019	83.84	83.84	81.31	81.67	4,726	-0.10(-0.12%)
Jun 10, 2019	82.35	83.32	81.76	81.77	1,967	+2.16(+2.71%)
Jun 07, 2019	80.00	80.67	79.47	79.61	5,146	-0.43(-0.53%)
Jun 06, 2019	78.78	80.03	78.78	80.03	6,096	+0.91(+1.15%)
Jun 05, 2019	78.33	79.12	77.74	79.12	1,403	+1.36(+1.75%)
Jun 04, 2019	74.14	77.76	74.14	77.76	3,446	+5.89(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.