Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 73.79 74.05 72.22 72.34 10,465 -0.69(-0.94%)
Jun 29, 2017 74.51 75.00 71.68 73.03 17,057 +1.78(+2.50%)
Jun 28, 2017 68.99 71.24 68.99 71.24 8,300 +2.92(+4.28%)
Jun 27, 2017 67.63 69.53 67.63 68.32 6,425 +1.14(+1.69%)
Jun 26, 2017 66.53 67.18 65.61 67.18 11,658 +1.17(+1.77%)
Jun 23, 2017 67.14 67.14 66.01 66.01 3,370 -0.63(-0.95%)
Jun 22, 2017 66.67 67.46 66.40 66.65 14,781 -0.98(-1.45%)
Jun 21, 2017 70.43 70.43 67.63 67.63 6,086 -2.70(-3.84%)
Jun 20, 2017 70.93 70.93 70.13 70.32 2,853 -0.89(-1.25%)
Jun 19, 2017 70.04 71.65 70.04 71.21 5,438 +1.82(+2.63%)
Jun 16, 2017 68.79 69.94 68.79 69.39 15,363 -0.28(-0.40%)
Jun 15, 2017 70.06 70.55 69.42 69.67 1,780 -0.82(-1.17%)
Jun 14, 2017 68.59 70.49 67.27 70.49 13,440 +0.59(+0.84%)
Jun 13, 2017 69.82 70.40 69.64 69.90 6,082 +1.21(+1.76%)
Jun 12, 2017 69.26 69.88 68.00 68.69 30,286 +0.01(+0.01%)
Jun 09, 2017 67.18 69.57 66.77 68.69 27,226 +3.43(+5.25%)
Jun 08, 2017 62.91 65.92 62.91 65.26 16,412 +2.35(+3.74%)
Jun 07, 2017 61.25 62.91 61.25 62.91 6,989 +1.84(+3.01%)
Jun 06, 2017 60.67 61.62 60.67 61.07 3,441 -1.35(-2.16%)
Jun 05, 2017 61.51 63.18 61.51 62.42 4,131 +0.73(+1.19%)
Jun 02, 2017 61.04 62.40 60.63 61.68 11,319 -0.30(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.