Skip to main content

Inflation Expectations ETF (NY: RINF )

32.55 -0.16 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.19 22.32 22.19 22.32 11,560 +0.03(+0.15%)
Jun 29, 2020 22.27 22.33 22.26 22.29 2,480 -0.06(-0.29%)
Jun 26, 2020 22.36 22.37 22.29 22.35 1,101 -0.02(-0.10%)
Jun 25, 2020 22.39 22.44 22.38 22.38 1,031 -0.04(-0.16%)
Jun 24, 2020 22.78 22.78 22.40 22.41 2,997 -0.30(-1.32%)
Jun 23, 2020 22.70 22.71 22.65 22.71 2,649 +0.21(+0.96%)
Jun 22, 2020 22.28 22.50 22.28 22.50 162 +0.19(+0.87%)
Jun 19, 2020 22.30 22.30 22.26 22.30 1,211 +0.09(+0.39%)
Jun 18, 2020 22.17 22.22 22.16 22.22 349 +0.05(+0.20%)
Jun 17, 2020 22.17 22.17 22.17 22.17 0 -0.02(-0.08%)
Jun 16, 2020 22.19 22.19 22.19 22.19 1 +0.22(+0.98%)
Jun 15, 2020 21.92 21.98 21.87 21.98 1,027 +0.08(+0.38%)
Jun 12, 2020 22.02 22.02 21.89 21.89 220 -0.30(-1.33%)
Jun 11, 2020 22.24 22.31 22.18 22.19 4,948 -0.14(-0.63%)
Jun 10, 2020 22.33 22.33 22.33 22.33 64 +0.06(+0.28%)
Jun 09, 2020 22.50 22.50 22.26 22.26 395 -0.31(-1.38%)
Jun 08, 2020 22.66 22.66 22.46 22.58 30,160 +0.07(+0.32%)
Jun 05, 2020 22.38 22.50 22.38 22.50 16,957 +0.26(+1.16%)
Jun 04, 2020 22.25 22.25 22.25 22.25 37 +0.05(+0.20%)
Jun 03, 2020 22.19 22.20 22.19 22.20 380 +0.08(+0.36%)
Jun 02, 2020 22.12 22.12 22.12 22.12 0 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.