Indicators

Inflation Expectations ETF (NY: RINF )

32.55 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		25.33	25.33	25.33	1,947	-0.01(-0.04%)
Jun 27, 2018	25.36	25.36	25.34	25.34	2,111	+0.01(+0.03%)
Jun 26, 2018	25.40	25.40	25.33	25.33	1,166	-0.13(-0.52%)
Jun 25, 2018	25.46	25.46	25.46	25.46	251	+0.19(+0.76%)
Jun 22, 2018	25.26	25.27	25.26	25.27	776	-0.01(-0.02%)
Jun 21, 2018	25.31	25.34	25.26	25.28	3,509	-0.22(-0.88%)
Jun 20, 2018	25.63	25.63	25.50	25.50	5,573	+0.11(+0.44%)
Jun 19, 2018	25.41	25.41	25.37	25.39	3,226	+0.12(+0.49%)
Jun 18, 2018	25.29	25.32	25.21	25.26	3,891	+0.05(+0.20%)
Jun 15, 2018		25.32	25.32	25.21	191	-0.11(-0.42%)
Jun 13, 2018		25.32	25.32	25.32	28	-0.06(-0.23%)
Jun 12, 2018	25.41	25.41	25.34	25.38	2,257	+0.03(+0.14%)
Jun 11, 2018	25.28	25.36	25.28	25.34	2,749	+0.01(+0.03%)
Jun 08, 2018	25.41	25.41	25.34	25.34	4,594	-0.11(-0.45%)
Jun 07, 2018	25.50	25.50	25.44	25.45	4,389	+0.01(+0.03%)
Jun 06, 2018		25.44		25.44	3,264	+0.18(+0.71%)
Jun 05, 2018	25.26	25.26	25.26	25.26	233	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.