Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	74.60	74.61	73.92	74.18	2,517,422	-0.26(-0.34%)
Jun 29, 2011	74.74	74.81	74.39	74.44	1,778,430	-0.45(-0.60%)
Jun 28, 2011	75.47	75.49	74.75	74.89	1,699,557	-0.70(-0.92%)
Jun 27, 2011	75.94	75.95	75.54	75.58	1,532,109	-0.29(-0.39%)
Jun 24, 2011	75.60	75.99	75.58	75.88	1,288,501	+0.32(+0.42%)
Jun 23, 2011	75.50	75.74	75.50	75.56	1,634,151	+0.39(+0.52%)
Jun 22, 2011	75.37	75.41	75.06	75.17	1,446,343	-0.03(-0.04%)
Jun 21, 2011	75.24	75.32	75.07	75.20	1,375,981	-0.10(-0.13%)
Jun 20, 2011	75.32	75.39	75.21	75.30	1,000,297	-0.12(-0.15%)
Jun 17, 2011	75.30	75.46	75.25	75.41	1,289,582	-0.05(-0.07%)
Jun 16, 2011	75.36	75.58	75.24	75.47	2,530,635	+0.21(+0.28%)
Jun 15, 2011	74.64	75.27	74.64	75.26	1,747,399	+0.80(+1.08%)
Jun 14, 2011	74.65	74.72	74.45	74.45	2,699,133	-0.60(-0.79%)
Jun 13, 2011	75.03	75.31	74.99	75.05	1,304,887	-0.16(-0.22%)
Jun 10, 2011	75.15	75.36	75.14	75.21	1,318,593	+0.24(+0.32%)
Jun 09, 2011	75.30	75.36	74.89	74.97	1,313,926	-0.30(-0.40%)
Jun 08, 2011	75.16	75.38	75.13	75.27	1,901,617	+0.16(+0.22%)
Jun 07, 2011	74.82	75.13	74.69	75.11	2,210,909	+0.14(+0.19%)
Jun 06, 2011	74.84	75.04	74.78	74.97	1,430,313	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.