Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.97 11.07 10.95 10.97 61,282 -0.04(-0.39%)
Jun 29, 2015 11.10 11.10 10.98 11.02 35,733 -0.12(-1.04%)
Jun 26, 2015 11.17 11.17 11.08 11.13 39,441 -0.08(-0.71%)
Jun 25, 2015 11.20 11.21 11.18 11.21 13,522 +0.01(+0.06%)
Jun 24, 2015 11.20 11.22 11.17 11.20 19,716 -0.03(-0.26%)
Jun 23, 2015 11.21 11.23 11.17 11.23 15,204 +0.01(+0.13%)
Jun 22, 2015 11.26 11.26 11.21 11.22 18,768 -0.04(-0.32%)
Jun 19, 2015 11.18 11.25 11.18 11.25 18,440 +0.06(+0.58%)
Jun 18, 2015 11.15 11.20 11.15 11.19 28,552 +0.04(+0.32%)
Jun 17, 2015 11.11 11.16 11.09 11.15 21,491 +0.00(+0.00%)
Jun 16, 2015 11.12 11.15 11.12 11.15 4,841 +0.01(+0.06%)
Jun 15, 2015 11.12 11.15 11.12 11.15 12,134 +0.04(+0.39%)
Jun 12, 2015 11.03 11.13 11.03 11.10 37,998 +0.03(+0.26%)
Jun 11, 2015 11.00 11.10 11.00 11.07 43,490 +0.07(+0.67%)
Jun 10, 2015 10.99 11.04 10.98 11.00 20,656 -0.02(-0.20%)
Jun 09, 2015 11.09 11.14 11.02 11.02 50,032 -0.11(-0.97%)
Jun 08, 2015 11.23 11.24 11.12 11.13 60,845 -0.10(-0.89%)
Jun 05, 2015 11.32 11.33 11.13 11.23 90,135 -0.15(-1.32%)
Jun 04, 2015 11.41 11.43 11.35 11.38 52,457 -0.06(-0.49%)
Jun 03, 2015 11.43 11.44 11.42 11.44 28,889 -0.03(-0.27%)
Jun 02, 2015 11.45 11.50 11.42 11.47 30,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.