Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.16 -0.03 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.27	51.36	51.09	51.31	29,480	+0.00(+0.00%)
Jun 27, 2014	51.19	51.31	51.11	51.31	21,533	+0.10(+0.20%)
Jun 26, 2014	51.07	51.21	50.78	51.21	31,549	+0.36(+0.72%)
Jun 25, 2014	50.56	50.84	50.48	50.84	17,429	+0.32(+0.64%)
Jun 24, 2014	50.64	50.80	50.33	50.52	29,420	+0.12(+0.24%)
Jun 23, 2014	50.76	50.76	50.40	50.40	45,384	+0.20(+0.40%)
Jun 20, 2014	50.10	50.28	49.98	50.20	40,255	+0.22(+0.44%)
Jun 19, 2014	49.79	49.98	49.61	49.98	19,780	+0.20(+0.41%)
Jun 18, 2014	49.83	49.92	49.53	49.77	41,754	+0.04(+0.08%)
Jun 17, 2014	49.61	49.73	49.57	49.73	27,005	+0.12(+0.24%)
Jun 16, 2014	49.59	49.73	49.35	49.61	22,425	+0.08(+0.16%)
Jun 13, 2014	49.67	49.73	49.41	49.53	24,800	+0.06(+0.12%)
Jun 12, 2014	49.63	49.67	49.34	49.47	42,599	-0.04(-0.08%)
Jun 11, 2014	49.55	49.59	49.39	49.51	37,080	+0.02(+0.04%)
Jun 10, 2014	49.43	49.51	49.29	49.49	38,267	+0.14(+0.29%)
Jun 06, 2014	49.19	49.39	49.19	49.35	27,588	+0.18(+0.37%)
Jun 05, 2014	49.15	49.27	48.99	49.17	22,755	+0.00(+0.00%)
Jun 04, 2014	49.05	49.17	48.80	49.17	33,009	+0.18(+0.37%)
Jun 03, 2014	49.03	49.17	48.89	48.99	36,306	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.