Indicators

Short High Yield -1X ETF (NY: SJB )

16.18 -0.03 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.02	17.04	16.90	16.94	201,540	-0.04(-0.24%)
Jun 27, 2024	17.03	17.03	16.98	16.98	43,240	-0.00(-0.00%)
Jun 26, 2024	16.99	16.99	16.97	16.98	37,170	+0.03(+0.19%)
Jun 25, 2024	16.96	16.97	16.94	16.95	99,889	+0.00(+0.00%)
Jun 24, 2024	16.94	16.95	16.91	16.95	25,221	+0.00(+0.03%)
Jun 21, 2024	16.93	16.98	16.93	16.94	25,335	+0.00(+0.00%)
Jun 20, 2024	16.86	16.98	16.86	16.94	185,679	+0.02(+0.12%)
Jun 18, 2024	16.96	16.97	16.92	16.92	112,746	-0.06(-0.35%)
Jun 17, 2024	17.00	17.03	16.96	16.98	162,134	-0.01(-0.06%)
Jun 14, 2024	16.98	17.01	16.96	16.99	100,326	+0.09(+0.53%)
Jun 13, 2024	16.88	16.93	16.88	16.90	18,685	-0.01(-0.06%)
Jun 12, 2024	16.88	16.91	16.85	16.91	81,899	-0.05(-0.29%)
Jun 11, 2024	16.98	17.01	16.96	16.96	109,704	-0.02(-0.12%)
Jun 10, 2024	16.95	17.03	16.95	16.98	68,398	-0.02(-0.15%)
Jun 07, 2024	16.95	17.02	16.95	17.01	105,439	+0.07(+0.44%)
Jun 06, 2024	16.93	16.95	16.93	16.93	86,238	+0.01(+0.09%)
Jun 05, 2024	16.92	16.97	16.91	16.92	27,588	-0.04(-0.26%)
Jun 04, 2024	16.96	16.98	16.93	16.96	28,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.