Indicators

US Commodity Index (NY: USCI )

61.69 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	62.24	62.53	62.19	62.23	6,416	+0.18(+0.29%)
Jun 27, 2024	62.56	62.59	61.98	62.05	66,864	-0.19(-0.30%)
Jun 26, 2024	62.20	62.36	61.89	62.24	3,092	-0.03(-0.05%)
Jun 25, 2024	62.41	62.41	62.20	62.27	16,300	-0.58(-0.92%)
Jun 24, 2024	62.35	62.90	62.34	62.85	24,604	+0.44(+0.71%)
Jun 21, 2024	63.07	63.07	62.38	62.40	6,728	-0.32(-0.51%)
Jun 20, 2024	63.00	63.38	62.60	62.72	21,518	+0.07(+0.11%)
Jun 18, 2024	62.38	62.74	62.38	62.65	11,396	+0.26(+0.42%)
Jun 17, 2024	62.28	62.45	62.13	62.39	6,728	-0.16(-0.26%)
Jun 14, 2024	62.52	62.71	62.34	62.55	7,488	-0.27(-0.43%)
Jun 13, 2024	62.83	62.95	62.75	62.82	4,525	+0.33(+0.53%)
Jun 12, 2024	62.49	62.74	62.24	62.49	6,842	+0.65(+1.05%)
Jun 11, 2024	61.30	62.04	61.30	61.84	11,834	+0.09(+0.15%)
Jun 10, 2024	61.80	61.86	61.67	61.75	6,946	+0.38(+0.63%)
Jun 07, 2024	61.64	61.64	61.34	61.37	9,327	-0.84(-1.35%)
Jun 06, 2024	61.91	62.33	61.69	62.20	3,752	+0.78(+1.27%)
Jun 05, 2024	61.21	61.46	61.01	61.42	4,243	+0.21(+0.35%)
Jun 04, 2024	61.18	61.27	61.05	61.21	5,310	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.