Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.245 3.305 3.226 3.294 1,533,020 +0.24(+8.03%)
Jun 28, 2012 2.942 3.049 2.913 3.049 1,009,717 +0.03(+0.86%)
Jun 27, 2012 2.979 3.026 2.947 3.023 650,216 +0.08(+2.81%)
Jun 26, 2012 2.912 2.963 2.855 2.941 375,848 +0.06(+1.98%)
Jun 25, 2012 2.921 2.926 2.844 2.884 478,741 -0.17(-5.61%)
Jun 22, 2012 3.048 3.070 2.993 3.055 1,363,162 +0.05(+1.81%)
Jun 21, 2012 3.262 3.279 2.993 3.001 1,054,238 -0.26(-8.06%)
Jun 20, 2012 3.281 3.329 3.207 3.264 1,193,856 -0.02(-0.55%)
Jun 19, 2012 3.226 3.318 3.221 3.282 612,631 +0.11(+3.44%)
Jun 18, 2012 3.042 3.184 3.018 3.173 664,006 +0.08(+2.58%)
Jun 15, 2012 3.033 3.118 3.016 3.093 813,731 +0.09(+3.01%)
Jun 14, 2012 2.956 3.036 2.933 3.003 757,508 +0.06(+2.20%)
Jun 13, 2012 3.040 3.073 2.911 2.938 913,719 -0.13(-4.27%)
Jun 12, 2012 3.018 3.071 2.974 3.069 334,192 +0.10(+3.22%)
Jun 11, 2012 3.250 3.261 2.968 2.974 563,629 -0.18(-5.81%)
Jun 08, 2012 3.036 3.168 3.008 3.157 518,045 +0.07(+2.12%)
Jun 07, 2012 3.273 3.273 3.075 3.091 743,370 -0.03(-1.02%)
Jun 06, 2012 3.013 3.130 3.013 3.123 995,579 +0.19(+6.48%)
Jun 05, 2012 2.786 2.938 2.777 2.933 648,825 +0.11(+3.93%)
Jun 04, 2012 2.893 2.913 2.740 2.822 1,040,325 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.