Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.12 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.15	19.17	19.08	19.12	174,459	+0.00(+0.00%)
Jun 27, 2019	19.19	19.22	19.08	19.12	166,689	-0.11(-0.58%)
Jun 26, 2019	19.12	19.25	19.12	19.23	295,402	+0.13(+0.69%)
Jun 25, 2019	19.12	19.12	19.07	19.10	474,857	-0.07(-0.37%)
Jun 24, 2019	19.21	19.22	19.15	19.17	188,108	-0.14(-0.72%)
Jun 21, 2019	19.15	19.33	19.15	19.31	565,232	+0.22(+1.17%)
Jun 20, 2019	19.09	19.14	19.01	19.09	726,427	-0.06(-0.29%)
Jun 19, 2019	19.24	19.28	19.12	19.14	597,215	-0.03(-0.15%)
Jun 18, 2019	19.11	19.22	19.09	19.17	647,115	-0.10(-0.53%)
Jun 17, 2019	19.31	19.35	19.26	19.28	91,461	-0.03(-0.15%)
Jun 14, 2019	19.35	19.35	19.26	19.30	182,018	-0.04(-0.19%)
Jun 13, 2019	19.39	19.39	19.32	19.34	195,192	-0.07(-0.38%)
Jun 12, 2019	19.44	19.46	19.40	19.42	708,494	+0.01(+0.05%)
Jun 11, 2019	19.43	19.45	19.39	19.41	395,517	-0.03(-0.14%)
Jun 10, 2019	19.41	19.45	19.41	19.43	324,584	+0.19(+0.97%)
Jun 07, 2019	19.23	19.29	19.19	19.25	457,028	-0.17(-0.87%)
Jun 06, 2019	19.35	19.45	19.26	19.42	656,150	-0.06(-0.29%)
Jun 05, 2019	19.42	19.47	19.36	19.47	566,701	+0.11(+0.58%)
Jun 04, 2019	19.28	19.41	19.24	19.36	694,240	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.