Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.574 1.618 1.526 1.534 345,456 -0.05(-3.46%)
Jun 29, 2010 1.677 1.678 1.557 1.589 230,304 -0.19(-10.68%)
Jun 25, 2010 1.779 1.793 1.713 1.779 192,143,648 +0.03(+1.91%)
Jun 24, 2010 1.809 1.816 1.731 1.746 316,557 -0.09(-4.93%)
Jun 23, 2010 1.858 1.877 1.798 1.836 175,140,272 -0.02(-0.94%)
Jun 22, 2010 1.952 1.976 1.847 1.853 204,355,376 -0.10(-4.94%)
Jun 21, 2010 2.044 2.048 1.921 1.950 146,206,432 -0.02(-0.98%)
Jun 18, 2010 1.969 1.992 1.951 1.969 134,668,320 +0.01(+0.31%)
Jun 17, 2010 1.972 1.975 1.907 1.963 126,296 +0.01(+0.48%)
Jun 16, 2010 1.929 1.979 1.915 1.954 37,145 -0.00(-0.09%)
Jun 15, 2010 1.871 1.962 1.861 1.956 52,004 +0.12(+6.65%)
Jun 14, 2010 1.884 1.913 1.826 1.834 243,745,712 -0.01(-0.32%)
Jun 11, 2010 1.767 1.844 1.763 1.839 163,629,488 +0.02(+1.31%)
Jun 10, 2010 1.752 1.820 1.745 1.816 163,441 +0.15(+9.01%)
Jun 09, 2010 1.728 1.774 1.649 1.666 214,857,856 -0.03(-1.51%)
Jun 08, 2010 1.647 1.705 1.604 1.691 349,171 +0.05(+2.90%)
Jun 07, 2010 1.725 1.744 1.639 1.644 174,134,208 -0.07(-4.14%)
Jun 04, 2010 1.714 1.836 1.688 1.714 215,957,824 -0.19(-9.86%)
Jun 03, 2010 1.907 1.925 1.851 1.902 141,070,416 +0.02(+0.82%)
Jun 02, 2010 1.780 1.889 1.756 1.886 59,433 +0.13(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.