Skip to main content

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

54.71 +0.45 (+0.83%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 70.36 70.47 68.23 69.97 6,670 -0.37(-0.53%)
Jun 27, 2019 70.28 70.38 70.18 70.34 1,748 +0.91(+1.31%)
Jun 26, 2019 69.24 69.76 69.24 69.43 2,674 +1.38(+2.03%)
Jun 25, 2019 69.14 69.16 67.44 68.06 4,113 -1.59(-2.28%)
Jun 24, 2019 69.64 69.80 69.54 69.65 9,756 -0.21(-0.30%)
Jun 21, 2019 69.68 70.16 69.68 69.85 7,948 -0.46(-0.66%)
Jun 20, 2019 71.06 71.25 69.74 70.32 65,132 +1.92(+2.81%)
Jun 19, 2019 67.70 68.80 66.60 68.40 62,102 +1.15(+1.71%)
Jun 18, 2019 65.52 67.63 65.16 67.24 6,787 +3.00(+4.67%)
Jun 17, 2019 63.75 64.33 63.75 64.25 3,936 +0.58(+0.92%)
Jun 14, 2019 64.32 64.32 63.63 63.66 45,911 -1.39(-2.13%)
Jun 13, 2019 65.43 65.64 64.62 65.05 9,834 -0.18(-0.28%)
Jun 12, 2019 65.95 65.95 65.15 65.23 4,973 -1.50(-2.25%)
Jun 11, 2019 66.91 66.98 66.54 66.73 10,082 +1.41(+2.16%)
Jun 10, 2019 65.10 65.81 64.80 65.32 10,345 +1.22(+1.90%)
Jun 07, 2019 63.76 64.91 63.25 64.10 79,690 +1.04(+1.64%)
Jun 06, 2019 62.98 63.07 62.59 63.07 3,687 +0.14(+0.22%)
Jun 05, 2019 64.04 64.04 62.81 62.92 4,136 -1.03(-1.62%)
Jun 04, 2019 63.16 64.05 63.00 63.96 9,756 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.