Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

53.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.95	71.05	68.79	70.55	6,615	-0.37(-0.53%)
Jun 27, 2019	70.86	70.97	70.76	70.92	1,734	+0.91(+1.31%)
Jun 26, 2019	69.81	70.34	69.81	70.01	2,652	+1.39(+2.03%)
Jun 25, 2019	69.71	69.73	68.00	68.62	4,080	-1.60(-2.28%)
Jun 24, 2019	70.21	70.38	70.11	70.22	9,676	-0.21(-0.30%)
Jun 21, 2019	70.25	70.74	70.25	70.43	7,883	-0.47(-0.66%)
Jun 20, 2019	71.65	71.83	70.32	70.90	64,598	+1.94(+2.81%)
Jun 19, 2019	68.26	69.37	67.15	68.96	61,593	+1.16(+1.71%)
Jun 18, 2019	66.06	68.19	65.69	67.80	6,731	+3.02(+4.67%)
Jun 17, 2019	64.28	64.86	64.28	64.78	3,904	+0.59(+0.92%)
Jun 14, 2019	64.85	64.85	64.15	64.19	45,535	-1.40(-2.13%)
Jun 13, 2019	65.97	66.18	65.15	65.59	9,754	-0.18(-0.28%)
Jun 12, 2019	66.49	66.49	65.69	65.77	4,933	-1.51(-2.25%)
Jun 11, 2019	67.47	67.53	67.09	67.28	10,000	+1.42(+2.16%)
Jun 10, 2019	65.64	66.36	65.33	65.86	10,260	+1.23(+1.90%)
Jun 07, 2019	64.29	65.45	63.77	64.63	79,038	+1.05(+1.64%)
Jun 06, 2019	63.50	63.59	63.10	63.59	3,657	+0.14(+0.22%)
Jun 05, 2019	64.56	64.56	63.33	63.44	4,102	-1.04(-1.62%)
Jun 04, 2019	63.68	64.57	63.52	64.49	9,676	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.