Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

54.71 +0.45 (+0.83%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.36	70.47	68.23	69.97	6,670	-0.37(-0.53%)
Jun 27, 2019	70.28	70.38	70.18	70.34	1,748	+0.91(+1.31%)
Jun 26, 2019	69.24	69.76	69.24	69.43	2,674	+1.38(+2.03%)
Jun 25, 2019	69.14	69.16	67.44	68.06	4,113	-1.59(-2.28%)
Jun 24, 2019	69.64	69.80	69.54	69.65	9,756	-0.21(-0.30%)
Jun 21, 2019	69.68	70.16	69.68	69.85	7,948	-0.46(-0.66%)
Jun 20, 2019	71.06	71.25	69.74	70.32	65,132	+1.92(+2.81%)
Jun 19, 2019	67.70	68.80	66.60	68.40	62,102	+1.15(+1.71%)
Jun 18, 2019	65.52	67.63	65.16	67.24	6,787	+3.00(+4.67%)
Jun 17, 2019	63.75	64.33	63.75	64.25	3,936	+0.58(+0.92%)
Jun 14, 2019	64.32	64.32	63.63	63.66	45,911	-1.39(-2.13%)
Jun 13, 2019	65.43	65.64	64.62	65.05	9,834	-0.18(-0.28%)
Jun 12, 2019	65.95	65.95	65.15	65.23	4,973	-1.50(-2.25%)
Jun 11, 2019	66.91	66.98	66.54	66.73	10,082	+1.41(+2.16%)
Jun 10, 2019	65.10	65.81	64.80	65.32	10,345	+1.22(+1.90%)
Jun 07, 2019	63.76	64.91	63.25	64.10	79,690	+1.04(+1.64%)
Jun 06, 2019	62.98	63.07	62.59	63.07	3,687	+0.14(+0.22%)
Jun 05, 2019	64.04	64.04	62.81	62.92	4,136	-1.03(-1.62%)
Jun 04, 2019	63.16	64.05	63.00	63.96	9,756	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.